LETSTOP Historical Data

STOP Page 13
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00652
+0.00%
$ 653,589 $ 133,513
5:36 AM $ 0.00653
+0.00%
$ 653,589 $ 133,521
5:35 AM $ 0.00652
-0.18%
$ 653,589 $ 133,508
5:34 AM $ 0.00653
+0.09%
$ 652,911 $ 133,483
5:33 AM $ 0.00652
+0.00%
$ 652,911 $ 133,483
5:32 AM $ 0.00651
+0.00%
$ 652,911 $ 133,482
5:31 AM $ 0.00651
+0.00%
$ 652,911 $ 133,482
5:30 AM $ 0.0065
+0.06%
$ 652,911 $ 133,482
5:29 AM $ 0.0065
+0.00%
$ 649,948 $ 133,388
5:28 AM $ 0.00651
+0.00%
$ 649,948 $ 133,388
5:27 AM $ 0.0065
+0.00%
$ 649,948 $ 133,391
5:26 AM $ 0.0065
+0.00%
$ 649,948 $ 133,391
5:25 AM $ 0.00651
+0.00%
$ 649,948 $ 133,411
5:24 AM $ 0.00651
-0.15%
$ 651,239 $ 133,411
5:23 AM $ 0.00652
+0.00%
$ 651,239 $ 133,377
5:22 AM $ 0.00653
+0.00%
$ 651,239 $ 133,389
5:21 AM $ 0.00651
+0.00%
$ 651,239 $ 133,389
5:20 AM $ 0.00651
-0.29%
$ 651,239 $ 133,392
5:19 AM $ 0.00653
+0.15%
$ 653,145 $ 133,593
5:18 AM $ 0.00652
+0.00%
$ 653,145 $ 133,593
5:17 AM $ 0.0065
+0.00%
$ 653,145 $ 133,594
5:16 AM $ 0.0065
+0.00%
$ 653,145 $ 133,594
5:15 AM $ 0.00651
+0.01%
$ 653,145 $ 133,601
5:14 AM $ 0.00651
+0.15%
$ 650,581 $ 133,534
5:13 AM $ 0.0065
+0.00%
$ 650,581 $ 133,535
5:12 AM $ 0.0065
+0.00%
$ 650,581 $ 133,535
5:11 AM $ 0.0065
+0.00%
$ 650,581 $ 133,525
5:10 AM $ 0.0065
+0.15%
$ 650,581 $ 133,536
5:09 AM $ 0.00649
-0.18%
$ 649,120 $ 133,524
5:08 AM $ 0.00651
+0.00%
$ 649,120 $ 133,496
5:07 AM $ 0.00651
+0.00%
$ 649,120 $ 133,496
5:06 AM $ 0.0065
+0.00%
$ 649,120 $ 133,505
5:05 AM $ 0.00649
-0.65%
$ 649,120 $ 133,495
5:04 AM $ 0.00653
-0.29%
$ 653,102 $ 133,758
5:03 AM $ 0.00655
+0.00%
$ 653,102 $ 133,758
5:02 AM $ 0.00656
+0.00%
$ 653,102 $ 133,753
5:01 AM $ 0.00656
+0.00%
$ 653,102 $ 133,753
5:00 AM $ 0.00654
+0.13%
$ 653,102 $ 133,825
4:59 AM $ 0.00653
-0.15%
$ 653,193 $ 133,825
4:58 AM $ 0.00654
+0.00%
$ 653,193 $ 133,816
4:57 AM $ 0.00655
+0.00%
$ 653,193 $ 133,820
4:56 AM $ 0.00655
+0.00%
$ 653,193 $ 133,820
4:55 AM $ 0.00653
-0.38%
$ 653,193 $ 133,824
4:54 AM $ 0.00653
+0.09%
$ 653,413 $ 133,900
4:53 AM $ 0.00653
+0.00%
$ 653,413 $ 133,900
4:52 AM $ 0.00652
+0.00%
$ 653,413 $ 133,913
4:51 AM $ 0.00654
+0.00%
$ 653,413 $ 133,913
4:50 AM $ 0.00654
-0.04%
$ 653,413 $ 133,905
4:49 AM $ 0.00653
-0.17%
$ 653,021 $ 133,699
4:48 AM $ 0.00654
+0.00%
$ 653,021 $ 133,675