LETSTOP Historical Data

STOP Page 13
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00212
+0.00%
$ 211,510 $ 41,556
3:08 PM $ 0.00212
+0.00%
$ 211,510 $ 41,556
3:07 PM $ 0.00212
+0.00%
$ 211,510 $ 41,535
3:06 PM $ 0.00211
+0.00%
$ 211,510 $ 41,535
3:05 PM $ 0.00211
+0.00%
$ 211,510 $ 41,449
3:04 PM $ 0.00211
+0.00%
$ 211,376 $ 41,449
3:03 PM $ 0.00211
+0.00%
$ 211,376 $ 41,447
3:02 PM $ 0.00211
+0.00%
$ 211,376 $ 41,447
3:01 PM $ 0.00211
+0.00%
$ 211,376 $ 41,441
3:00 PM $ 0.00212
+0.02%
$ 211,376 $ 41,445
2:59 PM $ 0.00212
+0.00%
$ 211,533 $ 41,478
2:58 PM $ 0.00212
+0.00%
$ 211,533 $ 41,478
2:57 PM $ 0.00212
+0.00%
$ 211,533 $ 41,465
2:56 PM $ 0.00212
+0.00%
$ 211,533 $ 41,465
2:55 PM $ 0.00211
+0.00%
$ 211,533 $ 41,466
2:54 PM $ 0.00211
+0.00%
$ 211,434 $ 41,469
2:53 PM $ 0.00211
+0.00%
$ 211,434 $ 41,469
2:52 PM $ 0.00211
+0.00%
$ 211,434 $ 41,441
2:51 PM $ 0.00211
+0.00%
$ 211,434 $ 41,441
2:50 PM $ 0.00211
+0.10%
$ 211,434 $ 41,569
2:49 PM $ 0.00211
+0.00%
$ 211,129 $ 41,569
2:48 PM $ 0.00211
+0.00%
$ 211,129 $ 46,784
2:47 PM $ 0.00211
+0.00%
$ 211,129 $ 46,784
2:46 PM $ 0.00211
+0.00%
$ 211,129 $ 46,769
2:45 PM $ 0.00211
+0.06%
$ 211,129 $ 46,773
2:44 PM $ 0.0021
+0.00%
$ 210,432 $ 46,795
2:43 PM $ 0.0021
+0.00%
$ 210,432 $ 46,795
2:42 PM $ 0.0021
+0.00%
$ 210,432 $ 46,767
2:41 PM $ 0.0021
+0.00%
$ 210,432 $ 46,767
2:40 PM $ 0.00211
+0.25%
$ 210,432 $ 46,564
2:39 PM $ 0.0021
+0.00%
$ 209,978 $ 46,564
2:38 PM $ 0.0021
+0.00%
$ 209,978 $ 46,573
2:37 PM $ 0.0021
+0.00%
$ 209,978 $ 46,573
2:36 PM $ 0.0021
+0.00%
$ 209,978 $ 46,549
2:35 PM $ 0.0021
-0.05%
$ 209,978 $ 46,561
2:34 PM $ 0.0021
+0.00%
$ 209,917 $ 46,633
2:33 PM $ 0.0021
+0.00%
$ 209,917 $ 46,633
2:32 PM $ 0.0021
+0.00%
$ 209,917 $ 46,599
2:31 PM $ 0.0021
+0.00%
$ 209,917 $ 46,599
2:30 PM $ 0.0021
-0.07%
$ 209,917 $ 46,603
2:29 PM $ 0.0021
+0.00%
$ 210,225 $ 46,618
2:28 PM $ 0.0021
+0.00%
$ 210,225 $ 46,618
2:27 PM $ 0.0021
+0.00%
$ 210,225 $ 46,594
2:26 PM $ 0.0021
+0.00%
$ 210,225 $ 46,594
2:25 PM $ 0.0021
-0.25%
$ 210,225 $ 46,599
2:24 PM $ 0.00211
+0.00%
$ 210,507 $ 46,711
2:23 PM $ 0.0021
+0.00%
$ 210,507 $ 46,711
2:22 PM $ 0.0021
+0.00%
$ 210,507 $ 46,705
2:21 PM $ 0.0021
+0.00%
$ 210,507 $ 46,705
2:20 PM $ 0.0021
+0.00%
$ 210,507 $ 46,706