LETSTOP Historical Data

STOP Page 13
Date Close Price change Market cap Trading volume
7:47 AM $ 0.00186
+0.00%
$ 185,598 $ 16,814
7:46 AM $ 0.00186
+0.00%
$ 185,598 $ 16,811
7:45 AM $ 0.00186
+0.00%
$ 185,598 $ 16,810
7:44 AM $ 0.00186
+0.00%
$ 185,598 $ 16,810
7:43 AM $ 0.00186
+0.00%
$ 185,598 $ 16,808
7:42 AM $ 0.00186
+0.00%
$ 185,598 $ 16,808
7:41 AM $ 0.00186
+0.00%
$ 185,598 $ 16,798
7:40 AM $ 0.00186
+0.00%
$ 185,598 $ 16,805
7:39 AM $ 0.00186
+0.00%
$ 185,598 $ 16,805
7:38 AM $ 0.00185
+0.00%
$ 185,598 $ 16,803
7:37 AM $ 0.00186
+0.00%
$ 185,598 $ 16,796
7:36 AM $ 0.00184
+0.00%
$ 185,598 $ 16,804
7:35 AM $ 0.00184
+0.00%
$ 185,598 $ 16,804
7:34 AM $ 0.00184
+0.00%
$ 184,398 $ 16,804
7:33 AM $ 0.00185
+0.00%
$ 184,398 $ 16,793
7:32 AM $ 0.00185
+0.00%
$ 184,398 $ 16,793
7:31 AM $ 0.00185
+0.00%
$ 184,398 $ 16,798
7:30 AM $ 0.00185
+0.00%
$ 184,398 $ 16,798
7:29 AM $ 0.00185
+0.00%
$ 184,998 $ 16,798
7:28 AM $ 0.00185
+0.00%
$ 184,998 $ 16,789
7:27 AM $ 0.00185
+0.00%
$ 184,998 $ 16,796
7:26 AM $ 0.00185
+0.00%
$ 184,998 $ 16,793
7:25 AM $ 0.00185
+0.00%
$ 184,998 $ 16,793
7:24 AM $ 0.00184
+0.00%
$ 184,398 $ 16,787
7:23 AM $ 0.00185
+0.00%
$ 184,398 $ 16,789
7:22 AM $ 0.00185
+0.00%
$ 184,398 $ 16,789
7:21 AM $ 0.00184
+0.00%
$ 184,398 $ 16,796
7:20 AM $ 0.00185
+0.00%
$ 184,398 $ 16,788
7:19 AM $ 0.00185
+0.00%
$ 184,498 $ 16,795
7:18 AM $ 0.00184
+0.00%
$ 184,498 $ 16,800
7:17 AM $ 0.00184
+0.00%
$ 184,498 $ 16,800
7:16 AM $ 0.00185
+0.00%
$ 184,498 $ 16,798
7:15 AM $ 0.00185
+0.00%
$ 184,498 $ 16,798
7:14 AM $ 0.00185
+0.00%
$ 184,798 $ 16,804
7:13 AM $ 0.00185
+0.00%
$ 184,798 $ 16,810
7:12 AM $ 0.00185
+0.00%
$ 184,798 $ 16,810
7:11 AM $ 0.00185
+0.00%
$ 184,798 $ 16,806
7:10 AM $ 0.00185
+0.00%
$ 184,798 $ 16,813
7:09 AM $ 0.00185
+0.00%
$ 184,998 $ 16,813
7:08 AM $ 0.00185
+0.00%
$ 184,998 $ 16,819
7:07 AM $ 0.00184
+0.00%
$ 184,998 $ 16,826
7:06 AM $ 0.00184
+0.00%
$ 184,998 $ 16,826
7:05 AM $ 0.00184
+0.00%
$ 184,998 $ 16,847
7:04 AM $ 0.00184
+0.00%
$ 184,298 $ 16,847
7:03 AM $ 0.00185
+0.00%
$ 184,298 $ 16,853
7:02 AM $ 0.00185
+0.00%
$ 184,298 $ 16,867
7:01 AM $ 0.00185
+0.00%
$ 184,298 $ 16,873
7:00 AM $ 0.00185
+0.00%
$ 184,298 $ 16,887
6:59 AM $ 0.00186
+0.00%
$ 185,598 $ 16,879
6:58 AM $ 0.00186
+0.00%
$ 185,598 $ 16,892