LETSTOP Historical Data

STOP Page 14
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00652
+0.00%
$ 651,547 $ 133,627
6:11 AM $ 0.0065
+0.00%
$ 651,547 $ 133,625
6:10 AM $ 0.0065
-0.14%
$ 651,547 $ 133,618
6:09 AM $ 0.0065
+0.00%
$ 649,524 $ 133,615
6:08 AM $ 0.0065
+0.00%
$ 649,524 $ 133,615
6:07 AM $ 0.0065
+0.00%
$ 649,524 $ 133,614
6:06 AM $ 0.0065
+0.00%
$ 649,524 $ 133,614
6:05 AM $ 0.0065
+0.25%
$ 649,524 $ 133,604
6:04 AM $ 0.00648
-0.50%
$ 647,911 $ 133,327
6:03 AM $ 0.00649
+0.00%
$ 647,911 $ 133,311
6:02 AM $ 0.00649
+0.00%
$ 647,911 $ 133,311
6:01 AM $ 0.0065
+0.00%
$ 647,911 $ 133,299
6:00 AM $ 0.0065
-0.12%
$ 647,911 $ 133,301
5:59 AM $ 0.00651
+0.12%
$ 650,523 $ 133,303
5:58 AM $ 0.0065
+0.00%
$ 650,523 $ 133,303
5:57 AM $ 0.00649
+0.00%
$ 650,523 $ 133,311
5:56 AM $ 0.00649
+0.00%
$ 650,523 $ 133,311
5:55 AM $ 0.0065
+0.17%
$ 650,523 $ 133,488
5:54 AM $ 0.00649
-0.15%
$ 649,128 $ 133,488
5:53 AM $ 0.0065
+0.00%
$ 649,128 $ 133,493
5:52 AM $ 0.00651
+0.00%
$ 649,128 $ 133,489
5:51 AM $ 0.0065
+0.00%
$ 649,128 $ 133,489
5:50 AM $ 0.0065
-0.08%
$ 649,128 $ 133,479
5:49 AM $ 0.0065
-0.11%
$ 650,129 $ 133,522
5:48 AM $ 0.00651
+0.00%
$ 650,129 $ 133,522
5:47 AM $ 0.0065
+0.00%
$ 650,129 $ 133,500
5:46 AM $ 0.00652
+0.00%
$ 650,129 $ 133,498
5:45 AM $ 0.00652
+0.28%
$ 650,129 $ 133,524
5:44 AM $ 0.0065
-0.36%
$ 650,006 $ 133,524
5:43 AM $ 0.00652
+0.00%
$ 650,006 $ 133,538
5:42 AM $ 0.0065
+0.00%
$ 650,006 $ 133,538
5:41 AM $ 0.0065
+0.00%
$ 650,006 $ 133,538
5:40 AM $ 0.00652
-0.08%
$ 650,006 $ 133,533
5:39 AM $ 0.00654
+0.29%
$ 653,589 $ 133,524
5:38 AM $ 0.00652
+0.00%
$ 653,589 $ 133,513
5:37 AM $ 0.00652
+0.00%
$ 653,589 $ 133,513
5:36 AM $ 0.00653
+0.00%
$ 653,589 $ 133,521
5:35 AM $ 0.00652
-0.18%
$ 653,589 $ 133,508
5:34 AM $ 0.00653
+0.09%
$ 652,911 $ 133,483
5:33 AM $ 0.00652
+0.00%
$ 652,911 $ 133,483
5:32 AM $ 0.00651
+0.00%
$ 652,911 $ 133,482
5:31 AM $ 0.00651
+0.00%
$ 652,911 $ 133,482
5:30 AM $ 0.0065
+0.06%
$ 652,911 $ 133,482
5:29 AM $ 0.0065
+0.00%
$ 649,948 $ 133,388
5:28 AM $ 0.00651
+0.00%
$ 649,948 $ 133,388
5:27 AM $ 0.0065
+0.00%
$ 649,948 $ 133,391
5:26 AM $ 0.0065
+0.00%
$ 649,948 $ 133,391
5:25 AM $ 0.00651
+0.00%
$ 649,948 $ 133,411
5:24 AM $ 0.00651
-0.15%
$ 651,239 $ 133,411
5:23 AM $ 0.00652
+0.00%
$ 651,239 $ 133,377