LETSTOP Historical Data

STOP Page 15
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00649
+0.00%
$ 651,150 $ 133,215
7:02 AM $ 0.00649
+0.00%
$ 651,150 $ 133,215
7:01 AM $ 0.00649
+0.00%
$ 651,150 $ 133,225
7:00 AM $ 0.00651
+0.24%
$ 651,150 $ 133,222
6:59 AM $ 0.00649
+0.15%
$ 648,772 $ 133,184
6:58 AM $ 0.00648
+0.00%
$ 648,772 $ 133,184
6:57 AM $ 0.00647
+0.00%
$ 648,772 $ 133,186
6:56 AM $ 0.00647
+0.00%
$ 648,772 $ 133,186
6:55 AM $ 0.00647
-0.12%
$ 648,772 $ 133,183
6:54 AM $ 0.00648
-0.38%
$ 648,051 $ 133,341
6:53 AM $ 0.00651
+0.00%
$ 648,051 $ 133,342
6:52 AM $ 0.00651
+0.00%
$ 648,051 $ 133,342
6:51 AM $ 0.0065
+0.00%
$ 648,051 $ 133,338
6:50 AM $ 0.0065
-0.08%
$ 648,051 $ 133,324
6:49 AM $ 0.00651
-0.18%
$ 650,639 $ 133,371
6:48 AM $ 0.00652
+0.00%
$ 650,639 $ 133,371
6:47 AM $ 0.00651
+0.00%
$ 650,639 $ 133,364
6:46 AM $ 0.00651
+0.00%
$ 650,639 $ 133,364
6:45 AM $ 0.00651
+0.04%
$ 650,639 $ 133,352
6:44 AM $ 0.00651
-0.06%
$ 651,071 $ 133,378
6:43 AM $ 0.00652
+0.00%
$ 651,071 $ 133,360
6:42 AM $ 0.00652
+0.00%
$ 651,071 $ 133,360
6:41 AM $ 0.0065
+0.00%
$ 651,071 $ 133,348
6:40 AM $ 0.0065
-0.36%
$ 651,071 $ 133,362
6:39 AM $ 0.00653
+0.29%
$ 652,859 $ 133,333
6:38 AM $ 0.00651
+0.00%
$ 652,859 $ 133,333
6:37 AM $ 0.00651
+0.00%
$ 652,859 $ 133,331
6:36 AM $ 0.00651
+0.00%
$ 652,859 $ 133,331
6:35 AM $ 0.00652
-0.18%
$ 652,859 $ 133,338
6:34 AM $ 0.00653
-0.14%
$ 653,152 $ 133,621
6:33 AM $ 0.00653
+0.00%
$ 653,152 $ 133,612
6:32 AM $ 0.00653
+0.00%
$ 653,152 $ 133,612
6:31 AM $ 0.00655
+0.00%
$ 653,152 $ 133,613
6:30 AM $ 0.00655
+0.44%
$ 653,152 $ 133,614
6:29 AM $ 0.00653
+0.31%
$ 653,147 $ 133,519
6:28 AM $ 0.00651
+0.00%
$ 653,147 $ 133,519
6:27 AM $ 0.00649
+0.00%
$ 653,147 $ 133,524
6:26 AM $ 0.00649
+0.00%
$ 653,147 $ 133,524
6:25 AM $ 0.0065
-0.04%
$ 653,147 $ 133,523
6:24 AM $ 0.0065
+0.01%
$ 650,457 $ 133,491
6:23 AM $ 0.0065
+0.00%
$ 650,457 $ 133,491
6:22 AM $ 0.00649
+0.00%
$ 650,457 $ 133,497
6:21 AM $ 0.00649
+0.00%
$ 650,457 $ 133,497
6:20 AM $ 0.00649
+0.00%
$ 650,457 $ 133,482
6:19 AM $ 0.00652
+0.00%
$ 651,922 $ 133,555
6:18 AM $ 0.00652
+0.00%
$ 651,922 $ 133,555
6:17 AM $ 0.00651
+0.00%
$ 651,922 $ 133,537
6:16 AM $ 0.00651
+0.00%
$ 651,922 $ 133,537
6:15 AM $ 0.00651
+0.00%
$ 651,922 $ 133,535
6:14 AM $ 0.00652
+0.08%
$ 651,547 $ 133,628