LETSTOP Historical Data

STOP Page 16
Date Close Price change Market cap Trading volume
7:42 AM $ 0.00628
+0.00%
$ 627,221 $ 99,707
7:41 AM $ 0.00629
+0.00%
$ 627,221 $ 99,697
7:40 AM $ 0.00629
+0.31%
$ 627,221 $ 99,707
7:39 AM $ 0.00636
-0.22%
$ 636,131 $ 133,257
7:38 AM $ 0.00638
+0.00%
$ 636,131 $ 133,257
7:37 AM $ 0.00638
+0.00%
$ 636,131 $ 133,257
7:36 AM $ 0.00638
+0.00%
$ 636,131 $ 133,257
7:35 AM $ 0.0064
-0.12%
$ 636,131 $ 133,245
7:34 AM $ 0.0064
-0.23%
$ 640,264 $ 133,665
7:33 AM $ 0.00639
+0.00%
$ 640,264 $ 133,617
7:32 AM $ 0.00639
+0.00%
$ 640,264 $ 133,617
7:31 AM $ 0.00639
+0.00%
$ 640,264 $ 133,625
7:30 AM $ 0.00639
-0.47%
$ 640,264 $ 133,619
7:29 AM $ 0.00641
+0.09%
$ 641,178 $ 133,724
7:28 AM $ 0.00641
+0.00%
$ 641,178 $ 133,724
7:27 AM $ 0.00641
+0.00%
$ 641,178 $ 133,713
7:26 AM $ 0.0064
+0.00%
$ 641,178 $ 133,713
7:25 AM $ 0.0064
+0.09%
$ 641,178 $ 133,712
7:24 AM $ 0.00639
-1.53%
$ 639,007 $ 133,597
7:23 AM $ 0.00649
+0.00%
$ 639,007 $ 133,634
7:22 AM $ 0.00652
+0.00%
$ 639,007 $ 133,634
7:21 AM $ 0.00652
+0.00%
$ 639,007 $ 133,625
7:20 AM $ 0.00652
+0.32%
$ 639,007 $ 133,624
7:19 AM $ 0.0065
+0.01%
$ 650,271 $ 133,188
7:18 AM $ 0.0065
+0.00%
$ 650,271 $ 133,188
7:17 AM $ 0.00652
+0.00%
$ 650,271 $ 133,186
7:16 AM $ 0.00652
+0.00%
$ 650,271 $ 133,186
7:15 AM $ 0.0065
-0.07%
$ 650,271 $ 133,196
7:14 AM $ 0.0065
+0.12%
$ 650,144 $ 133,300
7:13 AM $ 0.00649
+0.00%
$ 650,144 $ 133,304
7:12 AM $ 0.0065
+0.00%
$ 650,144 $ 133,304
7:11 AM $ 0.00651
+0.00%
$ 650,144 $ 133,287
7:10 AM $ 0.00652
+0.23%
$ 650,144 $ 133,299
7:09 AM $ 0.00651
-0.21%
$ 651,280 $ 133,344
7:08 AM $ 0.00653
+0.00%
$ 651,280 $ 133,344
7:07 AM $ 0.00653
+0.00%
$ 651,280 $ 133,360
7:06 AM $ 0.00653
+0.00%
$ 651,280 $ 133,360
7:05 AM $ 0.00652
+0.08%
$ 651,280 $ 133,344
7:04 AM $ 0.00651
+0.15%
$ 651,150 $ 133,208
7:03 AM $ 0.00649
+0.00%
$ 651,150 $ 133,215
7:02 AM $ 0.00649
+0.00%
$ 651,150 $ 133,215
7:01 AM $ 0.00649
+0.00%
$ 651,150 $ 133,225
7:00 AM $ 0.00651
+0.24%
$ 651,150 $ 133,222
6:59 AM $ 0.00649
+0.15%
$ 648,772 $ 133,184
6:58 AM $ 0.00648
+0.00%
$ 648,772 $ 133,184
6:57 AM $ 0.00647
+0.00%
$ 648,772 $ 133,186
6:56 AM $ 0.00647
+0.00%
$ 648,772 $ 133,186
6:55 AM $ 0.00647
-0.12%
$ 648,772 $ 133,183
6:54 AM $ 0.00648
-0.38%
$ 648,051 $ 133,341
6:53 AM $ 0.00651
+0.00%
$ 648,051 $ 133,342