LETSTOP Historical Data

STOP Page 17
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00184
+0.00%
$ 184,198 $ 16,804
8:19 AM $ 0.00184
+0.00%
$ 184,098 $ 16,811
8:18 AM $ 0.00184
+0.00%
$ 184,098 $ 16,814
8:17 AM $ 0.00184
+0.00%
$ 184,098 $ 16,814
8:16 AM $ 0.00185
+0.00%
$ 184,098 $ 16,816
8:15 AM $ 0.00184
+0.00%
$ 184,098 $ 16,816
8:14 AM $ 0.00184
+0.00%
$ 184,398 $ 16,816
8:13 AM $ 0.00184
+0.00%
$ 184,398 $ 16,818
8:12 AM $ 0.00184
+0.00%
$ 184,398 $ 16,818
8:11 AM $ 0.00185
+0.00%
$ 184,398 $ 16,821
8:10 AM $ 0.00185
+0.00%
$ 184,398 $ 16,821
8:09 AM $ 0.00185
+0.00%
$ 184,598 $ 16,821
8:08 AM $ 0.00184
+0.00%
$ 184,598 $ 16,823
8:07 AM $ 0.00184
+0.00%
$ 184,598 $ 16,816
8:06 AM $ 0.00186
+0.00%
$ 184,598 $ 16,820
8:05 AM $ 0.00186
+0.00%
$ 184,598 $ 16,820
8:04 AM $ 0.00186
+0.00%
$ 185,698 $ 16,820
8:03 AM $ 0.00186
+0.00%
$ 185,698 $ 16,821
8:02 AM $ 0.00186
+0.00%
$ 185,698 $ 16,821
8:01 AM $ 0.00186
+0.00%
$ 185,698 $ 16,822
8:00 AM $ 0.00186
+0.00%
$ 185,698 $ 16,822
7:59 AM $ 0.00186
+0.00%
$ 185,898 $ 16,822
7:58 AM $ 0.00185
+0.00%
$ 185,898 $ 16,822
7:57 AM $ 0.00185
+0.00%
$ 185,898 $ 16,822
7:56 AM $ 0.00186
+0.00%
$ 185,898 $ 16,821
7:55 AM $ 0.00186
+0.00%
$ 185,898 $ 16,821
7:54 AM $ 0.00186
+0.00%
$ 185,898 $ 16,814
7:53 AM $ 0.00186
+0.00%
$ 185,898 $ 16,819
7:52 AM $ 0.00186
+0.00%
$ 185,898 $ 16,819
7:51 AM $ 0.00185
+0.00%
$ 185,898 $ 16,816
7:50 AM $ 0.00186
+0.00%
$ 185,898 $ 16,809
7:49 AM $ 0.00186
+0.00%
$ 185,598 $ 16,816
7:48 AM $ 0.00186
+0.00%
$ 185,598 $ 16,814
7:47 AM $ 0.00186
+0.00%
$ 185,598 $ 16,814
7:46 AM $ 0.00186
+0.00%
$ 185,598 $ 16,811
7:45 AM $ 0.00186
+0.00%
$ 185,598 $ 16,810
7:44 AM $ 0.00186
+0.00%
$ 185,598 $ 16,810
7:43 AM $ 0.00186
+0.00%
$ 185,598 $ 16,808
7:42 AM $ 0.00186
+0.00%
$ 185,598 $ 16,808
7:41 AM $ 0.00186
+0.00%
$ 185,598 $ 16,798
7:40 AM $ 0.00186
+0.00%
$ 185,598 $ 16,805
7:39 AM $ 0.00186
+0.00%
$ 185,598 $ 16,805
7:38 AM $ 0.00185
+0.00%
$ 185,598 $ 16,803
7:37 AM $ 0.00186
+0.00%
$ 185,598 $ 16,796
7:36 AM $ 0.00184
+0.00%
$ 185,598 $ 16,804
7:35 AM $ 0.00184
+0.00%
$ 185,598 $ 16,804
7:34 AM $ 0.00184
+0.00%
$ 184,398 $ 16,804
7:33 AM $ 0.00185
+0.00%
$ 184,398 $ 16,793
7:32 AM $ 0.00185
+0.00%
$ 184,398 $ 16,793
7:31 AM $ 0.00185
+0.00%
$ 184,398 $ 16,798