LETSTOP Historical Data

STOP Page 17
Date Close Price change Market cap Trading volume
8:19 AM $ 0.00639
+0.27%
$ 638,626 $ 125,947
8:18 AM $ 0.00637
+0.00%
$ 638,626 $ 125,947
8:17 AM $ 0.00635
+0.00%
$ 638,626 $ 125,940
8:16 AM $ 0.00636
+0.00%
$ 638,626 $ 125,940
8:15 AM $ 0.00636
+0.09%
$ 638,626 $ 125,938
8:14 AM $ 0.00636
-0.08%
$ 635,852 $ 125,815
8:13 AM $ 0.00635
+0.00%
$ 635,852 $ 125,814
8:12 AM $ 0.00635
+0.00%
$ 635,852 $ 125,814
8:11 AM $ 0.00636
+0.00%
$ 635,852 $ 125,817
8:10 AM $ 0.00636
-0.39%
$ 635,852 $ 125,812
8:09 AM $ 0.00638
-0.09%
$ 637,824 $ 133,383
8:08 AM $ 0.00638
+0.00%
$ 637,824 $ 133,383
8:07 AM $ 0.00638
+0.00%
$ 637,824 $ 133,366
8:06 AM $ 0.00638
+0.00%
$ 637,824 $ 133,366
8:05 AM $ 0.00638
-0.23%
$ 637,824 $ 133,361
8:04 AM $ 0.00639
-0.37%
$ 639,410 $ 133,650
8:03 AM $ 0.00642
+0.00%
$ 639,410 $ 133,653
8:02 AM $ 0.00642
+0.00%
$ 639,410 $ 133,653
8:01 AM $ 0.00642
-0.15%
$ 639,410 $ 133,650
8:00 AM $ 0.00643
+0.14%
$ 639,410 $ 133,650
7:59 AM $ 0.00642
-0.08%
$ 642,369 $ 133,601
7:58 AM $ 0.00642
+0.00%
$ 642,369 $ 133,598
7:57 AM $ 0.00642
+0.00%
$ 642,369 $ 133,598
7:56 AM $ 0.00643
+0.00%
$ 642,369 $ 133,601
7:55 AM $ 0.00642
+0.04%
$ 642,369 $ 133,561
7:54 AM $ 0.00642
+0.09%
$ 641,590 $ 133,577
7:53 AM $ 0.00641
+0.00%
$ 641,590 $ 133,577
7:52 AM $ 0.00641
+0.00%
$ 641,590 $ 133,591
7:51 AM $ 0.00641
+0.00%
$ 641,590 $ 133,591
7:50 AM $ 0.00641
+0.20%
$ 641,590 $ 133,575
7:49 AM $ 0.00639
+0.39%
$ 639,190 $ 133,244
7:48 AM $ 0.00637
+0.00%
$ 639,190 $ 133,241
7:47 AM $ 0.00638
+0.00%
$ 639,190 $ 133,241
7:46 AM $ 0.00637
+0.00%
$ 639,190 $ 133,260
7:45 AM $ 0.00637
+1.51%
$ 639,190 $ 133,260
7:44 AM $ 0.00627
-0.25%
$ 627,221 $ 99,729
7:43 AM $ 0.00628
+0.00%
$ 627,221 $ 99,707
7:42 AM $ 0.00628
+0.00%
$ 627,221 $ 99,707
7:41 AM $ 0.00629
+0.00%
$ 627,221 $ 99,697
7:40 AM $ 0.00629
+0.31%
$ 627,221 $ 99,707
7:39 AM $ 0.00636
-0.22%
$ 636,131 $ 133,257
7:38 AM $ 0.00638
+0.00%
$ 636,131 $ 133,257
7:37 AM $ 0.00638
+0.00%
$ 636,131 $ 133,257
7:36 AM $ 0.00638
+0.00%
$ 636,131 $ 133,257
7:35 AM $ 0.0064
-0.12%
$ 636,131 $ 133,245
7:34 AM $ 0.0064
-0.23%
$ 640,264 $ 133,665
7:33 AM $ 0.00639
+0.00%
$ 640,264 $ 133,617
7:32 AM $ 0.00639
+0.00%
$ 640,264 $ 133,617
7:31 AM $ 0.00639
+0.00%
$ 640,264 $ 133,625
7:30 AM $ 0.00639
-0.47%
$ 640,264 $ 133,619