LETSTOP Historical Data

STOP Page 18
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00625
+0.00%
$ 628,198 $ 92,319
8:49 AM $ 0.00625
-0.34%
$ 624,862 $ 92,319
8:48 AM $ 0.00627
+0.00%
$ 624,862 $ 92,315
8:47 AM $ 0.00624
+0.00%
$ 624,862 $ 92,333
8:46 AM $ 0.00624
+0.00%
$ 624,862 $ 92,333
8:45 AM $ 0.00625
+0.00%
$ 624,862 $ 92,342
8:44 AM $ 0.00627
+0.11%
$ 626,995 $ 92,352
8:43 AM $ 0.00625
+0.00%
$ 626,995 $ 92,368
8:42 AM $ 0.00625
+0.00%
$ 626,995 $ 92,368
8:41 AM $ 0.00627
+0.00%
$ 626,995 $ 92,358
8:40 AM $ 0.00627
+0.00%
$ 626,995 $ 92,358
8:39 AM $ 0.00626
+0.00%
$ 626,150 $ 92,353
8:38 AM $ 0.00625
+0.00%
$ 626,150 $ 92,353
8:37 AM $ 0.00624
+0.00%
$ 626,150 $ 92,341
8:36 AM $ 0.00624
+0.00%
$ 626,150 $ 92,340
8:35 AM $ 0.00625
+0.00%
$ 626,150 $ 92,340
8:34 AM $ 0.00625
-0.23%
$ 625,284 $ 92,339
8:33 AM $ 0.00627
+0.00%
$ 625,284 $ 92,339
8:32 AM $ 0.00626
+0.00%
$ 625,284 $ 92,317
8:31 AM $ 0.00627
+0.00%
$ 625,284 $ 92,317
8:30 AM $ 0.00627
+0.00%
$ 625,284 $ 92,337
8:29 AM $ 0.00629
-0.12%
$ 629,201 $ 99,736
8:28 AM $ 0.0063
+0.00%
$ 629,201 $ 99,721
8:27 AM $ 0.0063
+0.00%
$ 629,201 $ 99,721
8:26 AM $ 0.00628
+0.00%
$ 629,201 $ 99,718
8:25 AM $ 0.00629
+0.10%
$ 629,201 $ 99,718
8:24 AM $ 0.00629
+0.00%
$ 628,893 $ 99,723
8:23 AM $ 0.0063
+0.00%
$ 628,893 $ 99,715
8:22 AM $ 0.00631
+0.00%
$ 628,893 $ 99,715
8:21 AM $ 0.00631
+0.00%
$ 628,893 $ 99,712
8:20 AM $ 0.00631
-0.97%
$ 628,893 $ 99,706
8:19 AM $ 0.00639
+0.27%
$ 638,626 $ 125,947
8:18 AM $ 0.00637
+0.00%
$ 638,626 $ 125,947
8:17 AM $ 0.00635
+0.00%
$ 638,626 $ 125,940
8:16 AM $ 0.00636
+0.00%
$ 638,626 $ 125,940
8:15 AM $ 0.00636
+0.09%
$ 638,626 $ 125,938
8:14 AM $ 0.00636
-0.08%
$ 635,852 $ 125,815
8:13 AM $ 0.00635
+0.00%
$ 635,852 $ 125,814
8:12 AM $ 0.00635
+0.00%
$ 635,852 $ 125,814
8:11 AM $ 0.00636
+0.00%
$ 635,852 $ 125,817
8:10 AM $ 0.00636
-0.39%
$ 635,852 $ 125,812
8:09 AM $ 0.00638
-0.09%
$ 637,824 $ 133,383
8:08 AM $ 0.00638
+0.00%
$ 637,824 $ 133,383
8:07 AM $ 0.00638
+0.00%
$ 637,824 $ 133,366
8:06 AM $ 0.00638
+0.00%
$ 637,824 $ 133,366
8:05 AM $ 0.00638
-0.23%
$ 637,824 $ 133,361
8:04 AM $ 0.00639
-0.37%
$ 639,410 $ 133,650
8:03 AM $ 0.00642
+0.00%
$ 639,410 $ 133,653
8:02 AM $ 0.00642
+0.00%
$ 639,410 $ 133,653
8:01 AM $ 0.00642
-0.15%
$ 639,410 $ 133,650