LETSTOP Historical Data

STOP Page 19
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00631
+0.00%
$ 631,745 $ 99,718
9:44 AM $ 0.00631
+0.23%
$ 630,914 $ 99,725
9:43 AM $ 0.00629
+0.00%
$ 630,914 $ 99,697
9:42 AM $ 0.00629
+0.00%
$ 630,914 $ 99,697
9:41 AM $ 0.00631
+0.00%
$ 630,914 $ 99,695
9:40 AM $ 0.00631
+0.10%
$ 630,914 $ 99,702
9:39 AM $ 0.00631
-0.21%
$ 630,763 $ 99,683
9:38 AM $ 0.00632
+0.00%
$ 630,763 $ 99,683
9:37 AM $ 0.00633
+0.00%
$ 630,763 $ 99,685
9:36 AM $ 0.00631
+0.00%
$ 630,763 $ 99,685
9:35 AM $ 0.00632
-0.06%
$ 630,763 $ 99,677
9:34 AM $ 0.00632
-0.10%
$ 632,480 $ 99,683
9:33 AM $ 0.00633
+0.00%
$ 632,480 $ 99,666
9:32 AM $ 0.00632
+0.00%
$ 632,480 $ 99,666
9:31 AM $ 0.00631
+0.00%
$ 632,480 $ 99,673
9:30 AM $ 0.00631
-0.21%
$ 632,480 $ 99,655
9:29 AM $ 0.00633
+0.00%
$ 632,988 $ 99,640
9:28 AM $ 0.00632
+0.00%
$ 632,988 $ 99,640
9:27 AM $ 0.00631
+0.00%
$ 632,988 $ 99,637
9:26 AM $ 0.00631
+0.00%
$ 632,988 $ 99,637
9:25 AM $ 0.0063
-0.09%
$ 632,988 $ 99,631
9:24 AM $ 0.00631
+0.26%
$ 631,064 $ 99,627
9:23 AM $ 0.00627
+0.00%
$ 631,064 $ 99,631
9:22 AM $ 0.00627
+0.00%
$ 631,064 $ 99,631
9:21 AM $ 0.00629
+0.00%
$ 631,064 $ 99,629
9:20 AM $ 0.00629
+0.31%
$ 631,064 $ 99,624
9:19 AM $ 0.00624
-0.27%
$ 624,444 $ 92,194
9:18 AM $ 0.00626
+0.00%
$ 624,444 $ 92,194
9:17 AM $ 0.00627
+0.00%
$ 624,444 $ 92,178
9:16 AM $ 0.00627
+0.00%
$ 624,444 $ 92,178
9:15 AM $ 0.00628
+0.00%
$ 624,444 $ 92,184
9:14 AM $ 0.00628
+0.34%
$ 627,575 $ 92,185
9:13 AM $ 0.00626
+0.00%
$ 627,575 $ 92,161
9:12 AM $ 0.00626
+0.00%
$ 627,575 $ 92,161
9:11 AM $ 0.00626
+0.00%
$ 627,575 $ 92,180
9:10 AM $ 0.00626
+0.00%
$ 627,575 $ 92,180
9:09 AM $ 0.00625
-0.51%
$ 625,023 $ 92,181
9:08 AM $ 0.00628
+0.00%
$ 625,023 $ 92,181
9:07 AM $ 0.00631
+0.00%
$ 625,023 $ 92,180
9:06 AM $ 0.00631
+0.00%
$ 625,023 $ 92,180
9:05 AM $ 0.00631
+0.00%
$ 625,023 $ 92,188
9:04 AM $ 0.00631
+0.34%
$ 631,049 $ 92,200
9:03 AM $ 0.00629
+0.00%
$ 631,049 $ 92,152
9:02 AM $ 0.00629
+0.00%
$ 631,049 $ 92,152
9:01 AM $ 0.00629
+0.00%
$ 631,049 $ 92,171
9:00 AM $ 0.0063
+0.00%
$ 631,049 $ 92,171
8:59 AM $ 0.0063
+0.11%
$ 629,622 $ 92,184
8:58 AM $ 0.0063
+0.00%
$ 629,622 $ 92,222
8:57 AM $ 0.0063
+0.00%
$ 629,622 $ 92,222
8:56 AM $ 0.0063
+0.00%
$ 629,622 $ 92,231