LETSTOP Historical Data

STOP Page 19
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00186
+0.00%
$ 185,698 $ 16,793
8:41 AM $ 0.00186
+0.00%
$ 185,698 $ 16,786
8:40 AM $ 0.00186
+0.00%
$ 185,698 $ 16,794
8:39 AM $ 0.00186
+0.00%
$ 185,498 $ 16,794
8:38 AM $ 0.00186
+0.00%
$ 185,498 $ 16,793
8:37 AM $ 0.00186
+0.00%
$ 185,498 $ 16,793
8:36 AM $ 0.00185
+0.00%
$ 185,498 $ 16,798
8:35 AM $ 0.00185
+0.00%
$ 185,498 $ 16,798
8:34 AM $ 0.00185
+0.00%
$ 184,798 $ 16,798
8:33 AM $ 0.00185
+0.00%
$ 184,798 $ 16,801
8:32 AM $ 0.00185
+0.00%
$ 184,798 $ 16,794
8:31 AM $ 0.00184
+0.00%
$ 184,798 $ 16,803
8:30 AM $ 0.00184
+0.00%
$ 184,798 $ 16,803
8:29 AM $ 0.00184
+0.00%
$ 184,398 $ 16,803
8:28 AM $ 0.00185
+0.00%
$ 184,398 $ 16,798
8:27 AM $ 0.00185
+0.00%
$ 184,398 $ 16,805
8:26 AM $ 0.00185
+0.00%
$ 184,398 $ 16,807
8:25 AM $ 0.00185
+0.00%
$ 184,398 $ 16,807
8:24 AM $ 0.00184
+0.00%
$ 184,198 $ 16,799
8:23 AM $ 0.00184
+0.00%
$ 184,198 $ 16,808
8:22 AM $ 0.00184
+0.00%
$ 184,198 $ 16,808
8:21 AM $ 0.00185
+0.00%
$ 184,198 $ 16,810
8:20 AM $ 0.00184
+0.00%
$ 184,198 $ 16,804
8:19 AM $ 0.00184
+0.00%
$ 184,098 $ 16,811
8:18 AM $ 0.00184
+0.00%
$ 184,098 $ 16,814
8:17 AM $ 0.00184
+0.00%
$ 184,098 $ 16,814
8:16 AM $ 0.00185
+0.00%
$ 184,098 $ 16,816
8:15 AM $ 0.00184
+0.00%
$ 184,098 $ 16,816
8:14 AM $ 0.00184
+0.00%
$ 184,398 $ 16,816
8:13 AM $ 0.00184
+0.00%
$ 184,398 $ 16,818
8:12 AM $ 0.00184
+0.00%
$ 184,398 $ 16,818
8:11 AM $ 0.00185
+0.00%
$ 184,398 $ 16,821
8:10 AM $ 0.00185
+0.00%
$ 184,398 $ 16,821
8:09 AM $ 0.00185
+0.00%
$ 184,598 $ 16,821
8:08 AM $ 0.00184
+0.00%
$ 184,598 $ 16,823
8:07 AM $ 0.00184
+0.00%
$ 184,598 $ 16,816
8:06 AM $ 0.00186
+0.00%
$ 184,598 $ 16,820
8:05 AM $ 0.00186
+0.00%
$ 184,598 $ 16,820
8:04 AM $ 0.00186
+0.00%
$ 185,698 $ 16,820
8:03 AM $ 0.00186
+0.00%
$ 185,698 $ 16,821
8:02 AM $ 0.00186
+0.00%
$ 185,698 $ 16,821
8:01 AM $ 0.00186
+0.00%
$ 185,698 $ 16,822
8:00 AM $ 0.00186
+0.00%
$ 185,698 $ 16,822
7:59 AM $ 0.00186
+0.00%
$ 185,898 $ 16,822
7:58 AM $ 0.00185
+0.00%
$ 185,898 $ 16,822
7:57 AM $ 0.00185
+0.00%
$ 185,898 $ 16,822
7:56 AM $ 0.00186
+0.00%
$ 185,898 $ 16,821
7:55 AM $ 0.00186
+0.00%
$ 185,898 $ 16,821
7:54 AM $ 0.00186
+0.00%
$ 185,898 $ 16,814
7:53 AM $ 0.00186
+0.00%
$ 185,898 $ 16,819