Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LETSTOP Historical Data

STOP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.00188
+0.48%
$187,798 $18,211
Aug 8, 2026 $0.00187
-0.53%
$186,898 $18,029
Aug 7, 2026 $0.00188
+0.48%
$187,898 $18,132
Aug 6, 2026 $0.00187
+0.16%
$186,998 $18,080
Aug 5, 2026 $0.00186
-0.64%
$186,698 $18,129
Aug 4, 2026 $0.00187
+0.59%
$187,398 $18,476
Aug 3, 2026 $0.00186
-0.11%
$185,598 $18,431
Aug 2, 2026 $0.00185
+0.22%
$185,798 $18,178
Aug 1, 2026 $0.00185
+0.16%
$184,998 $17,323
Jul 31, 2026 $0.00185
-0.38%
$184,698 $17,369
Jul 30, 2026 $0.00186
+1.31%
$185,398 $18,482
Jul 29, 2026 $0.00183
-0.95%
$183,398 $17,996
Jul 28, 2026 $0.00186
-0.66%
$185,158 $23,148
Jul 27, 2026 $0.00187
+0.80%
$186,867 $23,301
Jul 26, 2026 $0.00185
-0.60%
$185,393 $23,724
Jul 25, 2026 $0.00187
+0.46%
$186,513 $33,347
Jul 24, 2026 $0.00186
+0.24%
$185,662 $23,654
Jul 23, 2026 $0.00185
-0.57%
$185,145 $33,496
Jul 22, 2026 $0.00186
+0.48%
$186,204 $33,624
Jul 21, 2026 $0.00185
-0.49%
$185,308 $42,594
Jul 20, 2026 $0.00186
-1.92%
$186,224 $49,109
Jul 19, 2026 $0.0019
+1.03%
$189,870 $40,558
Jul 18, 2026 $0.00188
-0.47%
$187,940 $46,041
Jul 17, 2026 $0.00189
+0.38%
$188,818 $46,438
Jul 16, 2026 $0.00188
-0.52%
$188,100 $45,746
Jul 15, 2026 $0.00189
+1.26%
$189,035 $46,307
Jul 14, 2026 $0.00187
-4.45%
$186,685 $46,995
Jul 13, 2026 $0.00195
-1.37%
$195,380 $46,244
Jul 12, 2026 $0.00198
+0.08%
$198,084 $47,582
Jul 11, 2026 $0.00198
+1.90%
$197,930 $53,267
Jul 10, 2026 $0.00194
+0.19%
$194,234 $46,336
Jul 9, 2026 $0.00194
+2.11%
$193,872 $47,884
Jul 8, 2026 $0.0019
-4.50%
$189,861 $48,473
Jul 7, 2026 $0.00199
-3.53%
$198,811 $46,445
Jul 6, 2026 $0.00206
+7.57%
$206,087 $66,061
Jul 5, 2026 $0.00192
-0.98%
$191,585 $46,440
Jul 4, 2026 $0.00193
+1.41%
$193,483 $46,110
Jul 3, 2026 $0.00191
+1.20%
$190,787 $45,939
Jul 2, 2026 $0.00189
-1.68%
$188,533 $33,993
Jul 1, 2026 $0.00192
-0.87%
$191,760 $33,123
Jun 30, 2026 $0.00193
-1.70%
$193,385 $33,845
Jun 29, 2026 $0.00197
-0.15%
$196,736 $46,317
Jun 28, 2026 $0.00197
+0.49%
$197,024 $46,638
Jun 27, 2026 $0.00196
-0.05%
$196,346 $45,604
Jun 26, 2026 $0.00196
+0.10%
$196,240 $46,452
Jun 25, 2026 $0.00196
+0.80%
$196,171 $46,657
Jun 24, 2026 $0.00195
+0.06%
$194,807 $46,261
Jun 23, 2026 $0.00195
-0.57%
$194,691 $45,272
Jun 22, 2026 $0.00209
+6.86%
$208,989 $47,325
Jun 21, 2026 $0.00196
+1.15%
$195,578 $46,330