LETSTOP Historical Data

STOP Page 20
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00641
+0.08%
$ 640,915 $ 134,214
10:48 AM $ 0.00641
+0.00%
$ 640,915 $ 134,185
10:47 AM $ 0.00641
+0.00%
$ 640,915 $ 134,185
10:46 AM $ 0.0064
+0.00%
$ 640,915 $ 134,186
10:45 AM $ 0.0064
+0.12%
$ 640,915 $ 134,166
10:44 AM $ 0.00642
-0.06%
$ 641,650 $ 134,156
10:43 AM $ 0.00642
+0.00%
$ 641,650 $ 134,156
10:42 AM $ 0.00641
+0.00%
$ 641,650 $ 134,104
10:41 AM $ 0.00641
+0.00%
$ 641,650 $ 134,104
10:40 AM $ 0.00642
+0.12%
$ 641,650 $ 134,048
10:39 AM $ 0.00641
-0.08%
$ 640,799 $ 134,048
10:38 AM $ 0.00641
+0.00%
$ 640,799 $ 134,027
10:37 AM $ 0.0064
+0.00%
$ 640,799 $ 133,978
10:36 AM $ 0.0064
+0.00%
$ 640,799 $ 133,978
10:35 AM $ 0.00641
+0.29%
$ 640,799 $ 133,967
10:34 AM $ 0.00639
+0.08%
$ 639,434 $ 133,600
10:33 AM $ 0.0064
+0.00%
$ 639,434 $ 133,604
10:32 AM $ 0.0064
+0.00%
$ 639,434 $ 133,604
10:31 AM $ 0.00639
+0.00%
$ 639,434 $ 133,594
10:30 AM $ 0.00639
+1.12%
$ 639,434 $ 133,563
10:29 AM $ 0.00633
-0.04%
$ 632,653 $ 99,779
10:28 AM $ 0.00633
+0.00%
$ 632,653 $ 99,779
10:27 AM $ 0.0063
+0.00%
$ 632,653 $ 99,768
10:26 AM $ 0.00631
+0.00%
$ 632,653 $ 99,768
10:25 AM $ 0.00632
+0.20%
$ 632,653 $ 99,766
10:24 AM $ 0.0063
+0.30%
$ 630,343 $ 92,288
10:23 AM $ 0.00628
+0.00%
$ 630,343 $ 92,288
10:22 AM $ 0.00628
+0.00%
$ 630,343 $ 92,288
10:21 AM $ 0.00628
+0.00%
$ 630,343 $ 92,284
10:20 AM $ 0.00628
+0.00%
$ 630,343 $ 92,284
10:19 AM $ 0.00628
+0.28%
$ 627,764 $ 92,295
10:18 AM $ 0.00626
+0.00%
$ 627,764 $ 92,295
10:17 AM $ 0.00627
+0.00%
$ 627,764 $ 92,304
10:16 AM $ 0.00627
+0.00%
$ 627,764 $ 92,304
10:15 AM $ 0.00628
+0.00%
$ 627,764 $ 92,304
10:14 AM $ 0.00628
-0.19%
$ 628,155 $ 92,303
10:13 AM $ 0.00629
+0.00%
$ 628,155 $ 92,297
10:12 AM $ 0.00631
+0.00%
$ 628,155 $ 92,297
10:11 AM $ 0.00629
+0.00%
$ 628,155 $ 92,284
10:10 AM $ 0.00629
+0.00%
$ 628,155 $ 92,284
10:09 AM $ 0.00628
+0.05%
$ 627,925 $ 92,285
10:08 AM $ 0.00628
+0.00%
$ 627,925 $ 92,285
10:07 AM $ 0.0063
+0.00%
$ 627,925 $ 92,292
10:06 AM $ 0.0063
+0.00%
$ 627,925 $ 92,292
10:05 AM $ 0.0063
+0.00%
$ 627,925 $ 92,291
10:04 AM $ 0.00629
+0.12%
$ 629,055 $ 92,285
10:03 AM $ 0.00628
+0.00%
$ 629,055 $ 92,264
10:02 AM $ 0.00628
+0.00%
$ 629,055 $ 92,264
10:01 AM $ 0.00628
+0.23%
$ 629,055 $ 92,250
10:00 AM $ 0.00626
-0.34%
$ 629,055 $ 92,250