LETSTOP Historical Data

STOP Page 21
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00639
-0.10%
$ 639,113 $ 133,681
11:39 AM $ 0.00639
+0.06%
$ 639,182 $ 133,676
11:38 AM $ 0.0064
+0.00%
$ 639,182 $ 133,666
11:37 AM $ 0.0064
+0.00%
$ 639,182 $ 133,666
11:36 AM $ 0.00639
+0.00%
$ 639,182 $ 133,673
11:35 AM $ 0.00639
-0.08%
$ 639,182 $ 133,673
11:34 AM $ 0.0064
+0.22%
$ 639,759 $ 133,615
11:33 AM $ 0.00638
+0.00%
$ 639,759 $ 133,600
11:32 AM $ 0.00639
+0.00%
$ 639,759 $ 133,600
11:31 AM $ 0.00639
+0.00%
$ 639,759 $ 133,601
11:30 AM $ 0.00638
+0.03%
$ 639,759 $ 133,601
11:29 AM $ 0.00638
-0.28%
$ 638,175 $ 133,590
11:28 AM $ 0.0064
+0.00%
$ 638,175 $ 133,619
11:27 AM $ 0.00638
+0.00%
$ 638,175 $ 133,619
11:26 AM $ 0.00639
+0.00%
$ 638,175 $ 133,621
11:25 AM $ 0.00639
-0.01%
$ 638,175 $ 133,626
11:24 AM $ 0.0064
+0.33%
$ 639,533 $ 133,582
11:23 AM $ 0.00637
+0.00%
$ 639,533 $ 133,582
11:22 AM $ 0.00638
+0.00%
$ 639,533 $ 133,596
11:21 AM $ 0.00639
+0.00%
$ 639,533 $ 133,596
11:20 AM $ 0.00638
-0.34%
$ 639,533 $ 133,592
11:19 AM $ 0.00641
+0.03%
$ 640,640 $ 134,061
11:18 AM $ 0.0064
+0.00%
$ 640,640 $ 134,061
11:17 AM $ 0.00641
+0.00%
$ 640,640 $ 134,065
11:16 AM $ 0.00641
+0.00%
$ 640,640 $ 134,065
11:15 AM $ 0.0064
-0.03%
$ 640,640 $ 134,066
11:14 AM $ 0.00641
+0.25%
$ 640,631 $ 134,052
11:13 AM $ 0.00639
+0.00%
$ 640,631 $ 134,049
11:12 AM $ 0.0064
+0.00%
$ 640,631 $ 134,049
11:11 AM $ 0.00641
+0.00%
$ 640,631 $ 134,040
11:10 AM $ 0.00641
+0.08%
$ 640,631 $ 134,042
11:09 AM $ 0.00637
-0.17%
$ 636,999 $ 126,327
11:08 AM $ 0.00638
+0.00%
$ 636,999 $ 126,327
11:07 AM $ 0.00639
+0.00%
$ 636,999 $ 126,315
11:06 AM $ 0.00639
+0.00%
$ 636,999 $ 126,315
11:05 AM $ 0.00639
-0.14%
$ 636,999 $ 126,324
11:04 AM $ 0.0064
-0.05%
$ 639,512 $ 133,789
11:03 AM $ 0.0064
+0.00%
$ 639,512 $ 133,778
11:02 AM $ 0.0064
+0.00%
$ 639,512 $ 133,778
11:01 AM $ 0.00638
-0.23%
$ 639,512 $ 133,805
11:00 AM $ 0.0064
+0.00%
$ 639,512 $ 133,777
10:59 AM $ 0.0064
+0.23%
$ 640,289 $ 133,830
10:58 AM $ 0.00639
+0.00%
$ 640,289 $ 133,830
10:57 AM $ 0.0064
+0.00%
$ 640,289 $ 133,835
10:56 AM $ 0.00639
+0.00%
$ 640,289 $ 133,835
10:55 AM $ 0.0064
-0.10%
$ 640,289 $ 134,193
10:54 AM $ 0.0064
+0.05%
$ 640,447 $ 134,193
10:53 AM $ 0.0064
+0.00%
$ 640,447 $ 134,205
10:52 AM $ 0.0064
+0.00%
$ 640,447 $ 134,208
10:51 AM $ 0.00641
+0.00%
$ 640,447 $ 134,208