LETSTOP Historical Data

STOP Page 22
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00628
+0.00%
$ 627,267 $ 99,871
12:30 PM $ 0.00628
+0.00%
$ 627,267 $ 92,406
12:29 PM $ 0.00626
-0.44%
$ 625,863 $ 92,406
12:28 PM $ 0.00629
+0.00%
$ 625,863 $ 92,437
12:27 PM $ 0.00627
+0.00%
$ 625,863 $ 92,456
12:26 PM $ 0.00629
+0.00%
$ 625,863 $ 92,456
12:25 PM $ 0.00629
+0.00%
$ 625,863 $ 92,466
12:24 PM $ 0.00629
+0.11%
$ 629,308 $ 92,466
12:23 PM $ 0.00629
+0.00%
$ 629,308 $ 92,475
12:22 PM $ 0.0063
+0.00%
$ 629,308 $ 92,485
12:21 PM $ 0.0063
+0.00%
$ 629,308 $ 92,485
12:20 PM $ 0.00629
+0.00%
$ 629,308 $ 92,479
12:19 PM $ 0.00628
+0.18%
$ 628,174 $ 92,519
12:18 PM $ 0.00627
+0.00%
$ 628,174 $ 92,519
12:17 PM $ 0.00629
+0.00%
$ 628,174 $ 92,529
12:16 PM $ 0.00628
+0.00%
$ 628,174 $ 92,529
12:15 PM $ 0.00628
+0.00%
$ 628,174 $ 92,541
12:14 PM $ 0.00627
-0.45%
$ 627,042 $ 92,536
12:13 PM $ 0.00628
+0.00%
$ 627,042 $ 92,519
12:12 PM $ 0.00628
+0.00%
$ 627,042 $ 92,519
12:11 PM $ 0.00628
+0.00%
$ 627,042 $ 92,527
12:10 PM $ 0.00628
+0.00%
$ 627,042 $ 92,527
12:09 PM $ 0.00626
-0.34%
$ 625,595 $ 92,534
12:08 PM $ 0.00626
+0.00%
$ 625,595 $ 92,534
12:07 PM $ 0.00626
+0.00%
$ 625,595 $ 92,538
12:06 PM $ 0.00626
+0.00%
$ 625,595 $ 92,538
12:05 PM $ 0.00626
+0.00%
$ 625,595 $ 92,540
12:04 PM $ 0.00628
+0.10%
$ 628,186 $ 99,994
12:03 PM $ 0.00629
+0.00%
$ 628,186 $ 99,970
12:02 PM $ 0.00629
+0.00%
$ 628,186 $ 99,970
12:01 PM $ 0.00629
+0.21%
$ 628,186 $ 99,982
12:00 PM $ 0.00628
-0.10%
$ 628,186 $ 99,964
11:59 AM $ 0.00628
+0.00%
$ 628,181 $ 99,949
11:58 AM $ 0.00627
+0.00%
$ 628,181 $ 99,949
11:57 AM $ 0.00628
+0.00%
$ 628,181 $ 99,961
11:56 AM $ 0.00628
+0.00%
$ 628,181 $ 99,961
11:55 AM $ 0.00628
-1.45%
$ 628,181 $ 133,687
11:54 AM $ 0.00637
-0.28%
$ 637,308 $ 133,687
11:53 AM $ 0.00639
+0.00%
$ 637,308 $ 133,720
11:52 AM $ 0.00639
+0.00%
$ 637,308 $ 133,719
11:51 AM $ 0.00639
+0.00%
$ 637,308 $ 133,719
11:50 AM $ 0.0064
-0.06%
$ 637,308 $ 133,716
11:49 AM $ 0.00641
+0.00%
$ 640,517 $ 133,831
11:48 AM $ 0.00639
+0.00%
$ 640,517 $ 133,841
11:47 AM $ 0.00639
+0.00%
$ 640,517 $ 133,841
11:46 AM $ 0.00641
+0.00%
$ 640,517 $ 133,840
11:45 AM $ 0.00641
+0.17%
$ 640,517 $ 133,839
11:44 AM $ 0.00639
+0.09%
$ 639,113 $ 133,692
11:43 AM $ 0.00639
+0.00%
$ 639,113 $ 133,692
11:42 AM $ 0.0064
+0.00%
$ 639,113 $ 133,683