LETSTOP Historical Data

STOP Page 22
Date Close Price change Market cap Trading volume
9:20 AM $ 0.00185
+0.00%
$ 185,298 $ 16,781
9:19 AM $ 0.00185
+0.00%
$ 184,498 $ 16,788
9:18 AM $ 0.00185
+0.00%
$ 184,498 $ 16,796
9:17 AM $ 0.00185
+0.00%
$ 184,498 $ 16,796
9:16 AM $ 0.00185
+0.00%
$ 184,498 $ 16,796
9:15 AM $ 0.00185
+0.00%
$ 184,498 $ 16,802
9:14 AM $ 0.00185
+0.00%
$ 184,598 $ 16,794
9:13 AM $ 0.00184
+0.00%
$ 184,598 $ 16,790
9:12 AM $ 0.00184
+0.00%
$ 184,598 $ 16,790
9:11 AM $ 0.00184
+0.00%
$ 184,598 $ 16,790
9:10 AM $ 0.00185
+0.00%
$ 184,598 $ 16,790
9:09 AM $ 0.00185
+0.00%
$ 184,898 $ 16,790
9:08 AM $ 0.00185
+0.00%
$ 184,898 $ 16,786
9:07 AM $ 0.00185
+0.00%
$ 184,898 $ 16,786
9:06 AM $ 0.00184
+0.00%
$ 184,898 $ 16,787
9:05 AM $ 0.00184
+0.00%
$ 184,898 $ 16,787
9:04 AM $ 0.00184
+0.00%
$ 184,098 $ 16,787
9:03 AM $ 0.00184
+0.00%
$ 184,098 $ 16,787
9:02 AM $ 0.00185
+0.00%
$ 184,098 $ 16,786
9:01 AM $ 0.00185
+0.00%
$ 184,098 $ 16,805
9:00 AM $ 0.00185
+0.00%
$ 184,098 $ 16,786
8:59 AM $ 0.00185
+0.00%
$ 184,698 $ 16,786
8:58 AM $ 0.00185
+0.00%
$ 184,698 $ 16,781
8:57 AM $ 0.00185
+0.00%
$ 184,698 $ 16,788
8:56 AM $ 0.00185
+0.00%
$ 184,698 $ 16,788
8:55 AM $ 0.00185
+0.00%
$ 184,698 $ 16,788
8:54 AM $ 0.00185
+0.00%
$ 184,698 $ 16,788
8:53 AM $ 0.00185
+0.00%
$ 184,698 $ 16,789
8:52 AM $ 0.00185
+0.00%
$ 184,698 $ 16,789
8:51 AM $ 0.00185
+0.00%
$ 184,698 $ 16,805
8:50 AM $ 0.00186
+0.00%
$ 184,698 $ 16,786
8:49 AM $ 0.00186
+0.00%
$ 185,898 $ 16,786
8:48 AM $ 0.00186
+0.00%
$ 185,898 $ 16,787
8:47 AM $ 0.00186
+0.00%
$ 185,898 $ 16,787
8:46 AM $ 0.00186
+0.00%
$ 185,898 $ 16,790
8:45 AM $ 0.00186
+0.00%
$ 185,898 $ 16,792
8:44 AM $ 0.00186
+0.00%
$ 185,698 $ 16,792
8:43 AM $ 0.00186
+0.00%
$ 185,698 $ 16,793
8:42 AM $ 0.00186
+0.00%
$ 185,698 $ 16,793
8:41 AM $ 0.00186
+0.00%
$ 185,698 $ 16,786
8:40 AM $ 0.00186
+0.00%
$ 185,698 $ 16,794
8:39 AM $ 0.00186
+0.00%
$ 185,498 $ 16,794
8:38 AM $ 0.00186
+0.00%
$ 185,498 $ 16,793
8:37 AM $ 0.00186
+0.00%
$ 185,498 $ 16,793
8:36 AM $ 0.00185
+0.00%
$ 185,498 $ 16,798
8:35 AM $ 0.00185
+0.00%
$ 185,498 $ 16,798
8:34 AM $ 0.00185
+0.00%
$ 184,798 $ 16,798
8:33 AM $ 0.00185
+0.00%
$ 184,798 $ 16,801
8:32 AM $ 0.00185
+0.00%
$ 184,798 $ 16,794
8:31 AM $ 0.00184
+0.00%
$ 184,798 $ 16,803