LETSTOP Historical Data

STOP Page 23
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.00679
+0.00%
$ 659,742 $ 137,264
1:35 PM $ 0.00689
-1.03%
$ 659,742 $ 137,183
1:34 PM $ 0.00697
+1.49%
$ 696,521 $ 69,257
1:30 PM $ 0.00676
+0.00%
$ 696,521 $ 68,389
1:29 PM $ 0.00693
+0.00%
$ 692,885 $ 134,562
1:28 PM $ 0.00693
+0.00%
$ 692,885 $ 134,562
1:25 PM $ 0.00661
+0.00%
$ 692,885 $ 68,153
1:24 PM $ 0.00657
+0.00%
$ 657,345 $ 68,153
1:22 PM $ 0.00662
+0.00%
$ 657,345 $ 133,796
1:21 PM $ 0.00641
+0.00%
$ 657,345 $ 133,585
1:20 PM $ 0.00641
+2.06%
$ 657,345 $ 126,128
1:19 PM $ 0.00628
+0.11%
$ 627,607 $ 92,207
1:18 PM $ 0.00626
+0.00%
$ 627,607 $ 92,207
1:17 PM $ 0.00627
+0.00%
$ 627,607 $ 92,203
1:16 PM $ 0.00627
+0.00%
$ 627,607 $ 92,203
1:15 PM $ 0.00627
+0.00%
$ 627,607 $ 92,191
1:14 PM $ 0.00629
+0.00%
$ 628,555 $ 99,658
1:13 PM $ 0.00628
+0.00%
$ 628,555 $ 99,641
1:12 PM $ 0.00628
+0.00%
$ 628,555 $ 99,641
1:11 PM $ 0.00626
+0.00%
$ 628,555 $ 99,637
1:10 PM $ 0.00628
+0.14%
$ 628,555 $ 99,630
1:09 PM $ 0.00627
+0.00%
$ 627,392 $ 99,636
1:08 PM $ 0.00629
+0.00%
$ 627,392 $ 99,636
1:07 PM $ 0.0063
+0.00%
$ 627,392 $ 99,637
1:06 PM $ 0.00629
+0.00%
$ 627,392 $ 99,637
1:05 PM $ 0.00629
+0.00%
$ 627,392 $ 99,624
1:04 PM $ 0.00628
-0.21%
$ 628,466 $ 99,602
1:03 PM $ 0.0063
+0.00%
$ 628,466 $ 99,589
1:02 PM $ 0.0063
+0.00%
$ 628,466 $ 99,589
1:01 PM $ 0.00631
+0.00%
$ 628,466 $ 99,583
1:00 PM $ 0.00631
+0.30%
$ 628,466 $ 99,583
12:59 PM $ 0.00629
-0.10%
$ 628,687 $ 99,605
12:58 PM $ 0.00628
+0.00%
$ 628,687 $ 99,594
12:57 PM $ 0.00628
+0.00%
$ 628,687 $ 99,594
12:56 PM $ 0.00628
+0.00%
$ 628,687 $ 99,613
12:55 PM $ 0.00628
-0.31%
$ 628,687 $ 133,277
12:54 PM $ 0.00639
+0.08%
$ 638,946 $ 133,277
12:53 PM $ 0.00639
+0.00%
$ 638,946 $ 133,279
12:52 PM $ 0.00639
+0.00%
$ 638,946 $ 133,330
12:51 PM $ 0.00639
+0.00%
$ 638,946 $ 133,330
12:50 PM $ 0.00638
-0.01%
$ 638,946 $ 133,342
12:49 PM $ 0.00638
+0.05%
$ 637,914 $ 133,357
12:48 PM $ 0.00637
+0.00%
$ 637,914 $ 133,374
12:47 PM $ 0.00637
+0.00%
$ 637,914 $ 133,374
12:46 PM $ 0.00638
+0.00%
$ 637,914 $ 133,396
12:45 PM $ 0.00639
+0.37%
$ 637,914 $ 133,415
12:44 PM $ 0.00637
+0.00%
$ 637,187 $ 133,253
12:43 PM $ 0.00638
+0.00%
$ 637,187 $ 133,253
12:42 PM $ 0.00638
+0.00%
$ 637,187 $ 133,254
12:41 PM $ 0.00638
+0.00%
$ 637,187 $ 133,254