LETSTOP Historical Data

STOP Page 25
Date Close Price change Market cap Trading volume
10:01 AM $ 0.00185
+0.00%
$ 184,398 $ 16,761
10:00 AM $ 0.00185
+0.00%
$ 184,398 $ 16,747
9:59 AM $ 0.00185
+0.00%
$ 184,798 $ 16,747
9:58 AM $ 0.00184
+0.00%
$ 184,798 $ 16,750
9:57 AM $ 0.00184
+0.00%
$ 184,798 $ 16,756
9:56 AM $ 0.00185
+0.00%
$ 184,798 $ 16,755
9:55 AM $ 0.00185
+0.00%
$ 184,798 $ 16,741
9:54 AM $ 0.00185
+0.00%
$ 184,998 $ 16,741
9:53 AM $ 0.00185
+0.00%
$ 184,998 $ 16,752
9:52 AM $ 0.00185
+0.00%
$ 184,998 $ 16,759
9:51 AM $ 0.00185
+0.00%
$ 184,998 $ 16,759
9:50 AM $ 0.00185
+0.00%
$ 184,998 $ 16,759
9:49 AM $ 0.00185
+0.00%
$ 184,498 $ 16,766
9:48 AM $ 0.00185
+0.00%
$ 184,498 $ 16,753
9:47 AM $ 0.00185
+0.00%
$ 184,498 $ 16,768
9:46 AM $ 0.00185
+0.00%
$ 184,498 $ 16,752
9:45 AM $ 0.00185
+0.00%
$ 184,498 $ 16,768
9:44 AM $ 0.00185
+0.00%
$ 184,698 $ 16,776
9:43 AM $ 0.00186
+0.00%
$ 184,698 $ 16,766
9:42 AM $ 0.00186
+0.00%
$ 184,698 $ 16,782
9:41 AM $ 0.00186
+0.00%
$ 184,698 $ 16,782
9:40 AM $ 0.00185
+0.00%
$ 184,698 $ 16,785
9:39 AM $ 0.00185
+0.00%
$ 184,898 $ 16,778
9:38 AM $ 0.00185
+0.00%
$ 184,898 $ 16,776
9:37 AM $ 0.00185
+0.00%
$ 184,898 $ 16,776
9:36 AM $ 0.00185
+0.00%
$ 184,898 $ 16,785
9:35 AM $ 0.00185
+0.00%
$ 184,898 $ 16,778
9:34 AM $ 0.00185
+0.00%
$ 184,598 $ 16,778
9:33 AM $ 0.00185
+0.00%
$ 184,598 $ 16,779
9:32 AM $ 0.00185
+0.00%
$ 184,598 $ 16,786
9:31 AM $ 0.00186
+0.00%
$ 184,598 $ 16,797
9:30 AM $ 0.00186
+0.00%
$ 184,598 $ 16,780
9:29 AM $ 0.00186
+0.00%
$ 185,498 $ 16,780
9:28 AM $ 0.00185
+0.00%
$ 185,498 $ 16,781
9:27 AM $ 0.00185
+0.00%
$ 185,498 $ 16,788
9:26 AM $ 0.00185
+0.00%
$ 185,498 $ 16,781
9:25 AM $ 0.00185
+0.00%
$ 185,498 $ 16,781
9:24 AM $ 0.00185
+0.00%
$ 185,298 $ 16,781
9:23 AM $ 0.00185
+0.00%
$ 185,298 $ 16,789
9:22 AM $ 0.00185
+0.00%
$ 185,298 $ 16,782
9:21 AM $ 0.00185
+0.00%
$ 185,298 $ 16,799
9:20 AM $ 0.00185
+0.00%
$ 185,298 $ 16,781
9:19 AM $ 0.00185
+0.00%
$ 184,498 $ 16,788
9:18 AM $ 0.00185
+0.00%
$ 184,498 $ 16,796
9:17 AM $ 0.00185
+0.00%
$ 184,498 $ 16,796
9:16 AM $ 0.00185
+0.00%
$ 184,498 $ 16,796
9:15 AM $ 0.00185
+0.00%
$ 184,498 $ 16,802
9:14 AM $ 0.00185
+0.00%
$ 184,598 $ 16,794
9:13 AM $ 0.00184
+0.00%
$ 184,598 $ 16,790
9:12 AM $ 0.00184
+0.00%
$ 184,598 $ 16,790