LETSTOP Historical Data

STOP Page 26
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.006
+0.00%
$ 599,735 $ 94,773
6:19 PM $ 0.00601
+0.00%
$ 601,490 $ 94,773
6:18 PM $ 0.00601
+0.00%
$ 601,490 $ 94,770
6:17 PM $ 0.00601
+0.00%
$ 601,490 $ 94,770
6:16 PM $ 0.00601
+0.00%
$ 601,490 $ 94,760
6:15 PM $ 0.00604
+0.00%
$ 601,490 $ 94,760
6:14 PM $ 0.00599
+0.00%
$ 598,905 $ 94,761
6:12 PM $ 0.006
+0.00%
$ 598,905 $ 94,755
6:11 PM $ 0.00602
+0.00%
$ 598,905 $ 94,755
6:10 PM $ 0.006
+0.00%
$ 598,905 $ 136,836
6:09 PM $ 0.00619
+0.00%
$ 619,386 $ 136,836
6:08 PM $ 0.00619
+0.00%
$ 619,386 $ 136,845
6:07 PM $ 0.00619
+0.00%
$ 619,386 $ 136,845
6:06 PM $ 0.00619
+0.00%
$ 619,386 $ 136,839
6:05 PM $ 0.0062
+2.34%
$ 619,386 $ 102,695
6:04 PM $ 0.00606
-0.36%
$ 605,679 $ 102,695
6:03 PM $ 0.00607
+0.00%
$ 605,679 $ 102,698
6:02 PM $ 0.00605
+0.00%
$ 605,679 $ 102,696
6:01 PM $ 0.00605
-0.32%
$ 605,679 $ 102,696
6:00 PM $ 0.00607
+0.32%
$ 605,679 $ 102,689
5:59 PM $ 0.00619
+0.00%
$ 618,527 $ 136,720
5:58 PM $ 0.00619
+0.00%
$ 618,527 $ 136,729
5:56 PM $ 0.00619
+0.00%
$ 618,527 $ 136,722
5:55 PM $ 0.00619
+3.07%
$ 618,527 $ 136,734
5:54 PM $ 0.00601
-0.07%
$ 600,557 $ 94,737
5:53 PM $ 0.00601
+0.00%
$ 600,557 $ 94,737
5:52 PM $ 0.00602
+0.00%
$ 600,557 $ 94,735
5:51 PM $ 0.00602
+0.00%
$ 600,557 $ 94,735
5:50 PM $ 0.006
+0.00%
$ 600,557 $ 94,737
5:49 PM $ 0.00599
-0.28%
$ 598,842 $ 94,737
5:48 PM $ 0.00601
+0.00%
$ 598,842 $ 94,712
5:47 PM $ 0.00601
+0.00%
$ 598,842 $ 94,712
5:46 PM $ 0.00601
+0.00%
$ 598,842 $ 94,715
5:45 PM $ 0.00601
+0.00%
$ 598,842 $ 94,715
5:44 PM $ 0.00602
-0.05%
$ 601,919 $ 94,701
5:43 PM $ 0.00602
+0.00%
$ 601,919 $ 94,701
5:42 PM $ 0.00601
+0.00%
$ 601,919 $ 94,684
5:41 PM $ 0.00601
+0.00%
$ 601,919 $ 94,684
5:40 PM $ 0.00602
+0.00%
$ 601,919 $ 94,674
5:39 PM $ 0.00601
-0.24%
$ 600,799 $ 94,649
5:38 PM $ 0.00606
+0.00%
$ 600,799 $ 94,625
5:37 PM $ 0.00608
+0.00%
$ 600,799 $ 94,625
5:36 PM $ 0.00608
+0.00%
$ 600,799 $ 94,595
5:34 PM $ 0.00608
+0.58%
$ 607,850 $ 94,567
5:33 PM $ 0.00606
+0.00%
$ 607,850 $ 94,582
5:31 PM $ 0.00606
+0.00%
$ 607,850 $ 94,551
5:30 PM $ 0.00605
+0.00%
$ 607,850 $ 94,551
5:29 PM $ 0.00605
+0.07%
$ 604,560 $ 94,548
5:28 PM $ 0.00606
+0.00%
$ 604,560 $ 94,535
5:27 PM $ 0.00606
+0.00%
$ 604,560 $ 94,535