LETSTOP Historical Data

STOP Page 27
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00186
+0.00%
$ 185,798 $ 16,768
10:21 AM $ 0.00185
+0.00%
$ 185,798 $ 16,773
10:20 AM $ 0.00185
+0.00%
$ 185,798 $ 16,760
10:19 AM $ 0.00185
+0.00%
$ 184,998 $ 16,767
10:18 AM $ 0.00185
+0.00%
$ 184,998 $ 16,767
10:17 AM $ 0.00185
+0.00%
$ 184,998 $ 16,767
10:16 AM $ 0.00185
+0.00%
$ 184,998 $ 16,774
10:15 AM $ 0.00185
+0.00%
$ 184,998 $ 16,761
10:14 AM $ 0.00185
+0.00%
$ 185,398 $ 16,768
10:13 AM $ 0.00186
+0.00%
$ 185,398 $ 16,764
10:12 AM $ 0.00186
+0.00%
$ 185,398 $ 16,764
10:11 AM $ 0.00186
+0.00%
$ 185,398 $ 16,769
10:10 AM $ 0.00185
+0.00%
$ 185,398 $ 16,763
10:09 AM $ 0.00185
+0.00%
$ 185,098 $ 16,757
10:08 AM $ 0.00186
+0.00%
$ 185,098 $ 16,761
10:07 AM $ 0.00186
+0.00%
$ 185,098 $ 16,761
10:06 AM $ 0.00185
+0.00%
$ 185,098 $ 16,772
10:05 AM $ 0.00184
+0.00%
$ 185,098 $ 16,750
10:04 AM $ 0.00184
+0.00%
$ 184,398 $ 16,750
10:03 AM $ 0.00185
+0.00%
$ 184,398 $ 16,756
10:02 AM $ 0.00185
+0.00%
$ 184,398 $ 16,762
10:01 AM $ 0.00185
+0.00%
$ 184,398 $ 16,761
10:00 AM $ 0.00185
+0.00%
$ 184,398 $ 16,747
9:59 AM $ 0.00185
+0.00%
$ 184,798 $ 16,747
9:58 AM $ 0.00184
+0.00%
$ 184,798 $ 16,750
9:57 AM $ 0.00184
+0.00%
$ 184,798 $ 16,756
9:56 AM $ 0.00185
+0.00%
$ 184,798 $ 16,755
9:55 AM $ 0.00185
+0.00%
$ 184,798 $ 16,741
9:54 AM $ 0.00185
+0.00%
$ 184,998 $ 16,741
9:53 AM $ 0.00185
+0.00%
$ 184,998 $ 16,752
9:52 AM $ 0.00185
+0.00%
$ 184,998 $ 16,759
9:51 AM $ 0.00185
+0.00%
$ 184,998 $ 16,759
9:50 AM $ 0.00185
+0.00%
$ 184,998 $ 16,759
9:49 AM $ 0.00185
+0.00%
$ 184,498 $ 16,766
9:48 AM $ 0.00185
+0.00%
$ 184,498 $ 16,753
9:47 AM $ 0.00185
+0.00%
$ 184,498 $ 16,768
9:46 AM $ 0.00185
+0.00%
$ 184,498 $ 16,752
9:45 AM $ 0.00185
+0.00%
$ 184,498 $ 16,768
9:44 AM $ 0.00185
+0.00%
$ 184,698 $ 16,776
9:43 AM $ 0.00186
+0.00%
$ 184,698 $ 16,766
9:42 AM $ 0.00186
+0.00%
$ 184,698 $ 16,782
9:41 AM $ 0.00186
+0.00%
$ 184,698 $ 16,782
9:40 AM $ 0.00185
+0.00%
$ 184,698 $ 16,785
9:39 AM $ 0.00185
+0.00%
$ 184,898 $ 16,778
9:38 AM $ 0.00185
+0.00%
$ 184,898 $ 16,776
9:37 AM $ 0.00185
+0.00%
$ 184,898 $ 16,776
9:36 AM $ 0.00185
+0.00%
$ 184,898 $ 16,785
9:35 AM $ 0.00185
+0.00%
$ 184,898 $ 16,778
9:34 AM $ 0.00185
+0.00%
$ 184,598 $ 16,778
9:33 AM $ 0.00185
+0.00%
$ 184,598 $ 16,779