LETSTOP Historical Data

STOP Page 27
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0062
+0.00%
$ 618,992 $ 136,293
7:14 PM $ 0.00633
-0.06%
$ 632,691 $ 136,293
7:13 PM $ 0.00633
+0.00%
$ 632,691 $ 136,312
7:12 PM $ 0.00633
+0.00%
$ 632,691 $ 136,389
7:11 PM $ 0.00633
+0.00%
$ 632,691 $ 136,389
7:10 PM $ 0.00634
+0.00%
$ 632,691 $ 136,338
7:09 PM $ 0.00635
+0.00%
$ 634,650 $ 136,338
7:08 PM $ 0.00634
+0.00%
$ 634,650 $ 136,342
7:07 PM $ 0.00634
+0.00%
$ 634,650 $ 136,369
7:06 PM $ 0.00635
+0.00%
$ 634,650 $ 136,369
7:05 PM $ 0.00635
+0.00%
$ 634,650 $ 94,547
7:04 PM $ 0.00624
+0.00%
$ 623,702 $ 94,547
7:03 PM $ 0.00622
+0.00%
$ 623,702 $ 94,625
7:02 PM $ 0.00623
+0.00%
$ 623,702 $ 94,625
7:01 PM $ 0.00623
+0.00%
$ 623,702 $ 94,617
7:00 PM $ 0.00622
+0.00%
$ 623,702 $ 94,617
6:59 PM $ 0.00622
-0.11%
$ 622,409 $ 94,700
6:58 PM $ 0.00623
+0.00%
$ 622,409 $ 94,700
6:57 PM $ 0.00602
+0.00%
$ 622,409 $ 94,608
6:56 PM $ 0.00602
+0.00%
$ 622,409 $ 94,608
6:55 PM $ 0.00603
+0.00%
$ 622,409 $ 94,630
6:54 PM $ 0.00602
+0.00%
$ 601,620 $ 94,630
6:53 PM $ 0.00601
+0.00%
$ 601,620 $ 94,649
6:52 PM $ 0.00601
+0.00%
$ 601,620 $ 94,649
6:51 PM $ 0.006
+0.00%
$ 601,620 $ 94,661
6:50 PM $ 0.006
+0.00%
$ 601,620 $ 94,677
6:49 PM $ 0.00602
+0.24%
$ 602,156 $ 94,677
6:48 PM $ 0.00601
+0.00%
$ 602,156 $ 94,760
6:47 PM $ 0.00601
+0.00%
$ 602,156 $ 94,779
6:46 PM $ 0.00601
+0.00%
$ 602,156 $ 94,779
6:45 PM $ 0.00603
+0.00%
$ 602,156 $ 94,745
6:44 PM $ 0.00603
+0.59%
$ 603,034 $ 94,745
6:43 PM $ 0.006
+0.00%
$ 603,034 $ 94,750
6:42 PM $ 0.006
+0.00%
$ 603,034 $ 94,753
6:41 PM $ 0.00602
+0.00%
$ 603,034 $ 94,753
6:40 PM $ 0.006
+0.00%
$ 603,034 $ 94,764
6:39 PM $ 0.00602
+0.24%
$ 601,619 $ 94,764
6:38 PM $ 0.00599
+0.00%
$ 601,619 $ 94,758
6:37 PM $ 0.00599
+0.00%
$ 601,619 $ 94,757
6:36 PM $ 0.00602
+0.00%
$ 601,619 $ 94,757
6:35 PM $ 0.00602
+0.00%
$ 601,619 $ 94,800
6:34 PM $ 0.00601
+0.00%
$ 600,613 $ 94,800
6:33 PM $ 0.006
+0.00%
$ 600,613 $ 94,753
6:32 PM $ 0.006
+0.00%
$ 600,613 $ 94,753
6:31 PM $ 0.00601
+0.00%
$ 600,613 $ 94,761
6:30 PM $ 0.00601
+0.00%
$ 600,613 $ 94,761
6:29 PM $ 0.00599
+0.00%
$ 599,199 $ 94,797
6:28 PM $ 0.00602
+0.00%
$ 599,199 $ 94,748
6:27 PM $ 0.00602
+0.00%
$ 599,199 $ 94,748
6:26 PM $ 0.00601
+0.00%
$ 599,199 $ 94,793