LETSTOP Historical Data

STOP Page 28
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0062
+0.00%
$ 619,936 $ 102,174
7:58 PM $ 0.00618
+0.00%
$ 619,936 $ 102,142
7:57 PM $ 0.00618
+0.00%
$ 619,936 $ 102,142
7:56 PM $ 0.00618
+0.00%
$ 619,936 $ 102,146
7:55 PM $ 0.00618
-0.21%
$ 619,936 $ 102,076
7:54 PM $ 0.00618
+0.00%
$ 618,219 $ 102,108
7:53 PM $ 0.00618
+0.00%
$ 618,219 $ 102,108
7:52 PM $ 0.00619
+0.00%
$ 618,219 $ 102,074
7:51 PM $ 0.00619
+0.00%
$ 618,219 $ 102,074
7:50 PM $ 0.00617
+0.00%
$ 618,219 $ 102,018
7:49 PM $ 0.00617
+0.00%
$ 616,608 $ 102,018
7:48 PM $ 0.00616
+0.00%
$ 616,608 $ 101,976
7:47 PM $ 0.00618
+0.00%
$ 616,608 $ 101,976
7:46 PM $ 0.00619
+0.00%
$ 616,608 $ 101,985
7:45 PM $ 0.00619
+0.00%
$ 616,608 $ 101,980
7:44 PM $ 0.00619
-0.18%
$ 618,774 $ 101,980
7:43 PM $ 0.00621
+0.00%
$ 618,774 $ 101,945
7:42 PM $ 0.00621
+0.00%
$ 618,774 $ 101,945
7:41 PM $ 0.0062
+0.00%
$ 618,774 $ 101,934
7:40 PM $ 0.0062
-0.15%
$ 618,774 $ 101,907
7:39 PM $ 0.00619
+0.00%
$ 619,341 $ 94,312
7:38 PM $ 0.00621
+0.00%
$ 619,341 $ 94,312
7:37 PM $ 0.00619
+0.00%
$ 619,341 $ 94,292
7:36 PM $ 0.0062
+0.00%
$ 619,341 $ 94,278
7:35 PM $ 0.0062
+0.00%
$ 619,341 $ 101,835
7:34 PM $ 0.00622
-0.02%
$ 621,921 $ 101,835
7:33 PM $ 0.00622
+0.00%
$ 621,921 $ 101,793
7:32 PM $ 0.00622
+0.00%
$ 621,921 $ 101,805
7:31 PM $ 0.00621
+0.00%
$ 621,921 $ 101,758
7:30 PM $ 0.00621
-0.12%
$ 621,921 $ 101,804
7:29 PM $ 0.00625
+0.10%
$ 625,113 $ 101,792
7:28 PM $ 0.00624
+0.00%
$ 625,113 $ 101,792
7:27 PM $ 0.00624
+0.00%
$ 625,113 $ 101,818
7:26 PM $ 0.00624
+0.00%
$ 625,113 $ 101,818
7:25 PM $ 0.00624
+0.42%
$ 625,113 $ 101,869
7:24 PM $ 0.0062
+0.00%
$ 620,209 $ 101,869
7:23 PM $ 0.00621
+0.00%
$ 620,209 $ 101,905
7:22 PM $ 0.00621
+0.00%
$ 620,209 $ 101,905
7:21 PM $ 0.00621
+0.00%
$ 620,209 $ 101,959
7:20 PM $ 0.00621
+0.21%
$ 620,209 $ 101,978
7:19 PM $ 0.00619
-0.11%
$ 618,992 $ 101,978
7:18 PM $ 0.0062
+0.00%
$ 618,992 $ 101,990
7:17 PM $ 0.0062
+0.00%
$ 618,992 $ 102,062
7:16 PM $ 0.0062
+0.00%
$ 618,992 $ 102,062
7:15 PM $ 0.0062
+0.00%
$ 618,992 $ 136,293
7:14 PM $ 0.00633
-0.06%
$ 632,691 $ 136,293
7:13 PM $ 0.00633
+0.00%
$ 632,691 $ 136,312
7:12 PM $ 0.00633
+0.00%
$ 632,691 $ 136,389
7:11 PM $ 0.00633
+0.00%
$ 632,691 $ 136,389
7:10 PM $ 0.00634
+0.00%
$ 632,691 $ 136,338