LETSTOP Historical Data

STOP Page 29
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00622
+0.11%
$ 622,040 $ 104,598
1:03 AM $ 0.00621
+0.00%
$ 622,040 $ 104,541
1:02 AM $ 0.00622
+0.00%
$ 622,040 $ 104,427
1:01 AM $ 0.00623
+0.00%
$ 622,040 $ 104,427
1:00 AM $ 0.00622
-0.11%
$ 622,040 $ 104,317
12:59 AM $ 0.00623
+0.00%
$ 622,703 $ 104,262
12:58 AM $ 0.00624
+0.00%
$ 622,703 $ 104,262
12:57 AM $ 0.00625
+0.00%
$ 622,703 $ 104,172
12:56 AM $ 0.00625
+0.00%
$ 622,703 $ 104,172
12:55 AM $ 0.00623
+0.00%
$ 622,703 $ 104,044
12:54 AM $ 0.00623
+0.17%
$ 623,416 $ 104,044
12:53 AM $ 0.00622
+0.00%
$ 623,416 $ 103,926
12:52 AM $ 0.00622
+0.00%
$ 623,416 $ 103,926
12:51 AM $ 0.00621
+0.00%
$ 623,416 $ 103,880
12:50 AM $ 0.00621
+0.00%
$ 623,416 $ 103,770
12:49 AM $ 0.00621
-0.45%
$ 621,016 $ 103,745
12:48 AM $ 0.00624
+0.00%
$ 621,016 $ 103,745
12:47 AM $ 0.00625
+0.00%
$ 621,016 $ 103,635
12:46 AM $ 0.00624
+0.00%
$ 621,016 $ 103,635
12:45 AM $ 0.00624
-0.01%
$ 621,016 $ 103,541
12:44 AM $ 0.00624
+0.30%
$ 623,894 $ 103,541
12:43 AM $ 0.00621
+0.00%
$ 623,894 $ 103,436
12:42 AM $ 0.00621
+0.00%
$ 623,894 $ 103,436
12:41 AM $ 0.00623
+0.00%
$ 623,894 $ 103,369
12:40 AM $ 0.00623
+0.16%
$ 623,894 $ 103,266
12:39 AM $ 0.00622
-0.43%
$ 621,647 $ 103,229
12:38 AM $ 0.00624
+0.00%
$ 621,647 $ 103,229
12:37 AM $ 0.00625
+0.00%
$ 621,647 $ 103,135
12:36 AM $ 0.00625
+0.00%
$ 621,647 $ 103,135
12:35 AM $ 0.00624
-0.03%
$ 621,647 $ 103,022
12:34 AM $ 0.00625
+0.00%
$ 624,534 $ 102,988
12:33 AM $ 0.00623
+0.00%
$ 624,534 $ 102,988
12:32 AM $ 0.00622
+0.00%
$ 624,534 $ 102,875
12:31 AM $ 0.00622
+0.00%
$ 624,534 $ 102,875
12:30 AM $ 0.00622
+0.00%
$ 624,534 $ 102,829
12:29 AM $ 0.00634
+0.00%
$ 634,476 $ 130,351
12:28 AM $ 0.0064
+0.00%
$ 634,476 $ 102,370
12:27 AM $ 0.0064
+0.00%
$ 634,476 $ 102,370
12:26 AM $ 0.00648
+0.00%
$ 634,476 $ 102,313
12:25 AM $ 0.00648
-1.86%
$ 634,476 $ 102,198
12:24 AM $ 0.00661
+0.00%
$ 660,670 $ 102,069
12:23 AM $ 0.00661
+0.00%
$ 660,670 $ 102,069
12:22 AM $ 0.00663
+0.00%
$ 660,670 $ 102,005
12:21 AM $ 0.00663
+0.00%
$ 660,670 $ 102,005
12:20 AM $ 0.00663
-0.05%
$ 660,670 $ 102,009
12:19 AM $ 0.00664
+0.00%
$ 663,678 $ 102,009
12:18 AM $ 0.00665
+0.00%
$ 663,678 $ 101,933
12:17 AM $ 0.00665
+0.00%
$ 663,678 $ 101,933
12:16 AM $ 0.00666
+0.00%
$ 663,678 $ 101,872
12:15 AM $ 0.00666
+0.00%
$ 663,678 $ 101,814