LETSTOP Historical Data

STOP Page 29
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00186
+0.00%
$ 185,898 $ 16,749
10:44 AM $ 0.00186
+0.00%
$ 185,798 $ 16,749
10:43 AM $ 0.00186
+0.00%
$ 185,798 $ 16,739
10:42 AM $ 0.00186
+0.00%
$ 185,798 $ 16,739
10:41 AM $ 0.00186
+0.00%
$ 185,798 $ 16,734
10:40 AM $ 0.00186
+0.00%
$ 185,798 $ 16,741
10:39 AM $ 0.00186
+0.00%
$ 185,898 $ 16,735
10:38 AM $ 0.00186
+0.00%
$ 185,898 $ 16,734
10:37 AM $ 0.00186
+0.00%
$ 185,898 $ 16,734
10:36 AM $ 0.00185
+0.00%
$ 185,898 $ 16,746
10:35 AM $ 0.00185
+0.00%
$ 185,898 $ 16,739
10:34 AM $ 0.00185
+0.00%
$ 185,398 $ 16,739
10:33 AM $ 0.00185
+0.00%
$ 185,398 $ 16,747
10:32 AM $ 0.00185
+0.00%
$ 185,398 $ 16,747
10:31 AM $ 0.00185
+0.00%
$ 185,398 $ 16,778
10:30 AM $ 0.00186
+0.00%
$ 185,398 $ 16,752
10:29 AM $ 0.00186
+0.00%
$ 185,498 $ 16,752
10:28 AM $ 0.00186
+0.00%
$ 185,498 $ 16,757
10:27 AM $ 0.00186
+0.00%
$ 185,498 $ 16,763
10:26 AM $ 0.00186
+0.00%
$ 185,498 $ 16,779
10:25 AM $ 0.00186
+0.00%
$ 185,498 $ 16,759
10:24 AM $ 0.00186
+0.00%
$ 185,798 $ 16,759
10:23 AM $ 0.00185
+0.00%
$ 185,798 $ 16,775
10:22 AM $ 0.00186
+0.00%
$ 185,798 $ 16,768
10:21 AM $ 0.00185
+0.00%
$ 185,798 $ 16,773
10:20 AM $ 0.00185
+0.00%
$ 185,798 $ 16,760
10:19 AM $ 0.00185
+0.00%
$ 184,998 $ 16,767
10:18 AM $ 0.00185
+0.00%
$ 184,998 $ 16,767
10:17 AM $ 0.00185
+0.00%
$ 184,998 $ 16,767
10:16 AM $ 0.00185
+0.00%
$ 184,998 $ 16,774
10:15 AM $ 0.00185
+0.00%
$ 184,998 $ 16,761
10:14 AM $ 0.00185
+0.00%
$ 185,398 $ 16,768
10:13 AM $ 0.00186
+0.00%
$ 185,398 $ 16,764
10:12 AM $ 0.00186
+0.00%
$ 185,398 $ 16,764
10:11 AM $ 0.00186
+0.00%
$ 185,398 $ 16,769
10:10 AM $ 0.00185
+0.00%
$ 185,398 $ 16,763
10:09 AM $ 0.00185
+0.00%
$ 185,098 $ 16,757
10:08 AM $ 0.00186
+0.00%
$ 185,098 $ 16,761
10:07 AM $ 0.00186
+0.00%
$ 185,098 $ 16,761
10:06 AM $ 0.00185
+0.00%
$ 185,098 $ 16,772
10:05 AM $ 0.00184
+0.00%
$ 185,098 $ 16,750
10:04 AM $ 0.00184
+0.00%
$ 184,398 $ 16,750
10:03 AM $ 0.00185
+0.00%
$ 184,398 $ 16,756
10:02 AM $ 0.00185
+0.00%
$ 184,398 $ 16,762
10:01 AM $ 0.00185
+0.00%
$ 184,398 $ 16,761
10:00 AM $ 0.00185
+0.00%
$ 184,398 $ 16,747
Download