Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LETSTOP Historical Data

STOP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $0.00194
-0.10%
$194,498 $18,047
Sep 27, 6 AM $0.00195
-0.46%
$194,698 $18,100
Sep 27, 5 AM $0.00196
-0.05%
$195,698 $18,078
Sep 27, 4 AM $0.00195
-0.51%
$194,898 $18,110
Sep 27, 3 AM $0.00196
+0.05%
$195,898 $18,127
Sep 27, 2 AM $0.00195
+0.26%
$195,298 $18,116
Sep 27, 1 AM $0.00194
-0.26%
$194,098 $18,093
Sep 27, 12 AM $0.00194
-0.87%
$194,198 $18,106
Sep 26, 11 PM $0.00196
+0.56%
$195,898 $18,123
Sep 26, 10 PM $0.00196
+0.10%
$195,498 $18,108
Sep 26, 9 PM $0.00196
+0.77%
$195,598 $18,072
Sep 26, 8 PM $0.00194
-0.31%
$194,298 $18,091
Sep 26, 7 PM $0.00195
+0.21%
$194,898 $18,070
Sep 26, 6 PM $0.00195
-0.36%
$194,998 $18,097
Sep 26, 5 PM $0.00195
+0.21%
$195,198 $18,109
Sep 26, 4 PM $0.00195
-0.36%
$194,898 $18,133
Sep 26, 3 PM $0.00196
+0.26%
$195,698 $18,161
Sep 26, 2 PM $0.00196
+0.10%
$195,498 $18,228
Sep 26, 1 PM $0.00195
-0.26%
$195,398 $18,305
Sep 26, 12 PM $0.00196
+0.67%
$195,798 $18,397
Sep 26, 11 AM $0.00194
-0.61%
$194,398 $18,405
Sep 26, 10 AM $0.00196
+0.21%
$195,498 $18,520
Sep 26, 9 AM $0.00195
+0.36%
$194,998 $18,525
Sep 26, 8 AM $0.00194
+0.00%
$194,398 $18,478
Sep 26, 7 AM $0.00194
-0.15%
$194,298 $18,452
Sep 26, 6 AM $0.00195
+0.15%
$195,198 $18,439
Sep 26, 5 AM $0.00194
-0.56%
$194,098 $18,370
Sep 26, 4 AM $0.00195
+0.00%
$194,698 $18,370
Sep 26, 3 AM $0.00195
-0.31%
$194,898 $18,364
Sep 26, 2 AM $0.00196
+0.00%
$195,598 $18,373
Sep 26, 1 AM $0.00196
+0.36%
$195,698 $18,384
Sep 26, 12 AM $0.00195
+0.46%
$194,998 $18,372
Sep 25, 11 PM $0.00195
-0.05%
$194,598 $18,376
Sep 25, 10 PM $0.00194
-0.71%
$194,498 $18,390
Sep 25, 9 PM $0.00196
+0.77%
$195,598 $18,436
Sep 25, 8 PM $0.00194
+0.00%
$194,498 $18,424
Sep 25, 7 PM $0.00195
+0.46%
$194,998 $18,443
Sep 25, 6 PM $0.00194
+0.00%
$194,298 $18,408
Sep 25, 5 PM $0.00195
+0.31%
$194,698 $18,413
Sep 25, 4 PM $0.00194
-0.82%
$194,098 $18,783
Sep 25, 3 PM $0.00196
+0.41%
$195,798 $18,817
Sep 25, 2 PM $0.00194
-0.92%
$194,494 $18,752
Sep 25, 1 PM $0.00197
+0.46%
$196,498 $18,755
Sep 25, 12 PM $0.00196
+0.31%
$195,698 $18,670
Sep 25, 11 AM $0.00195
-0.15%
$195,198 $18,646
Sep 25, 10 AM $0.00195
-0.20%
$194,898 $18,516
Sep 25, 9 AM $0.00196
+0.46%
$195,598 $18,507
Sep 25, 8 AM $0.00194
-0.56%
$194,298 $18,507
Sep 25, 7 AM $0.00196
+0.72%
$195,498 $18,520
Sep 25, 6 AM $0.00194
+0.10%
$194,298 $18,461