LETSTOP Historical Data

STOP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.00186
-0.81%
$ 185,543 $ 23,158
Jul 28, 2 AM $ 0.00186
+0.21%
$ 186,422 $ 23,165
Jul 28, 1 AM $ 0.00186
-0.25%
$ 186,025 $ 23,191
Jul 28, 12 AM $ 0.00186
-0.20%
$ 186,498 $ 23,250
Jul 27, 11 PM $ 0.00187
-0.04%
$ 186,867 $ 23,301
Jul 27, 10 PM $ 0.00186
-0.12%
$ 186,467 $ 23,328
Jul 27, 9 PM $ 0.00187
-0.14%
$ 186,682 $ 23,109
Jul 27, 8 PM $ 0.00187
+0.29%
$ 186,940 $ 23,145
Jul 27, 7 PM $ 0.00186
+0.49%
$ 186,398 $ 18,297
Jul 27, 6 PM $ 0.00186
-0.11%
$ 185,498 $ 18,292
Jul 27, 5 PM $ 0.00186
+0.27%
$ 185,698 $ 18,279
Jul 27, 4 PM $ 0.00185
-0.37%
$ 185,198 $ 18,256
Jul 27, 3 PM $ 0.00186
-0.24%
$ 185,888 $ 23,046
Jul 27, 2 PM $ 0.00186
+0.68%
$ 186,337 $ 23,093
Jul 27, 1 PM $ 0.00185
-0.15%
$ 185,086 $ 23,113
Jul 27, 12 PM $ 0.00185
+0.01%
$ 185,368 $ 23,112
Jul 27, 11 AM $ 0.00185
-0.01%
$ 185,117 $ 23,115
Jul 27, 10 AM $ 0.00185
-0.17%
$ 184,972 $ 23,126
Jul 27, 9 AM $ 0.00185
-0.42%
$ 185,292 $ 23,094
Jul 27, 8 AM $ 0.00186
-0.19%
$ 186,081 $ 23,061
Jul 27, 7 AM $ 0.00186
+0.08%
$ 186,426 $ 23,074
Jul 27, 6 AM $ 0.00186
+0.57%
$ 186,284 $ 23,069
Jul 27, 5 AM $ 0.00185
-0.57%
$ 184,828 $ 22,872
Jul 27, 4 AM $ 0.00186
+0.75%
$ 185,884 $ 22,717
Jul 27, 3 AM $ 0.00184
-0.11%
$ 184,419 $ 22,481
Jul 27, 2 AM $ 0.00185
-0.31%
$ 185,039 $ 22,457
Jul 27, 1 AM $ 0.00186
+0.16%
$ 185,537 $ 22,922
Jul 27, 12 AM $ 0.00185
-0.08%
$ 185,246 $ 23,362
Jul 26, 11 PM $ 0.00185
-0.31%
$ 185,393 $ 23,724
Jul 26, 10 PM $ 0.00186
+0.70%
$ 185,974 $ 24,079
Jul 26, 9 PM $ 0.00185
-0.13%
$ 184,679 $ 24,581
Jul 26, 8 PM $ 0.00185
-0.58%
$ 184,915 $ 24,988
Jul 26, 7 PM $ 0.00186
+0.64%
$ 185,999 $ 25,342
Jul 26, 6 PM $ 0.00185
+0.36%
$ 184,807 $ 25,705
Jul 26, 5 PM $ 0.00185
-0.86%
$ 184,566 $ 26,189
Jul 26, 4 PM $ 0.00186
+0.67%
$ 186,169 $ 26,674
Jul 26, 3 PM $ 0.00185
-0.72%
$ 184,935 $ 27,079
Jul 26, 2 PM $ 0.00186
+0.34%
$ 186,283 $ 22,291
Jul 26, 1 PM $ 0.00186
+0.12%
$ 185,650 $ 27,965
Jul 26, 12 PM $ 0.00185
+0.71%
$ 185,433 $ 28,336
Jul 26, 11 AM $ 0.00184
-1.02%
$ 184,117 $ 28,750
Jul 26, 10 AM $ 0.00186
+0.66%
$ 186,022 $ 29,210
Jul 26, 9 AM $ 0.00185
+0.01%
$ 184,808 $ 29,693
Jul 26, 8 AM $ 0.00185
-0.77%
$ 184,786 $ 30,126
Jul 26, 7 AM $ 0.00186
-0.11%
$ 185,869 $ 30,432
Jul 26, 6 AM $ 0.00186
-0.46%
$ 186,077 $ 31,014
Jul 26, 5 AM $ 0.00187
+0.48%
$ 186,942 $ 31,512
Jul 26, 4 AM $ 0.00186
+0.02%
$ 186,046 $ 32,260
Jul 26, 3 AM $ 0.00186
+0.07%
$ 186,001 $ 32,886
Jul 26, 2 AM $ 0.00186
+0.13%
$ 185,868 $ 33,274