LETSTOP Historical Data

STOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00721
+0.03%
$ 721,147 $ 106,767
Apr 10, 10 PM $ 0.00721
-1.07%
$ 720,963 $ 108,118
Apr 10, 9 PM $ 0.00729
-0.16%
$ 728,754 $ 139,007
Apr 10, 8 PM $ 0.00731
-0.25%
$ 731,388 $ 140,467
Apr 10, 7 PM $ 0.00731
-0.34%
$ 731,377 $ 115,012
Apr 10, 6 PM $ 0.00729
-0.20%
$ 729,478 $ 116,910
Apr 10, 5 PM $ 0.0073
-0.41%
$ 730,229 $ 118,278
Apr 10, 4 PM $ 0.00733
-4.21%
$ 733,397 $ 121,795
Apr 10, 3 PM $ 0.00765
-0.10%
$ 764,693 $ 151,111
Apr 10, 2 PM $ 0.00767
+0.80%
$ 766,878 $ 152,612
Apr 10, 1 PM $ 0.0076
+0.31%
$ 760,164 $ 153,069
Apr 10, 12 PM $ 0.00758
-0.07%
$ 758,323 $ 154,632
Apr 10, 11 AM $ 0.00759
-0.44%
$ 759,009 $ 157,425
Apr 10, 10 AM $ 0.00762
+1.10%
$ 762,365 $ 157,335
Apr 10, 9 AM $ 0.00752
+1.28%
$ 752,300 $ 157,681
Apr 10, 8 AM $ 0.00743
+0.65%
$ 742,789 $ 166,027
Apr 10, 7 AM $ 0.00738
-0.68%
$ 737,978 $ 167,744
Apr 10, 6 AM $ 0.00743
-1.31%
$ 743,041 $ 169,513
Apr 10, 5 AM $ 0.00753
-2.11%
$ 752,871 $ 172,220
Apr 10, 4 AM $ 0.00769
-3.34%
$ 769,095 $ 173,685
Apr 10, 3 AM $ 0.00797
-1.77%
$ 797,035 $ 145,630
Apr 10, 2 AM $ 0.00809
+0.53%
$ 809,286 $ 115,385
Apr 10, 1 AM $ 0.00806
+0.27%
$ 805,660 $ 146,277
Apr 10, 12 AM $ 0.00803
-0.80%
$ 803,465 $ 146,500
Apr 9, 11 PM $ 0.0081
+0.20%
$ 809,592 $ 117,878
Apr 9, 10 PM $ 0.00808
-0.25%
$ 807,882 $ 145,436
Apr 9, 9 PM $ 0.0081
-0.49%
$ 809,885 $ 118,926
Apr 9, 8 PM $ 0.00814
-0.09%
$ 813,907 $ 142,832
Apr 9, 7 PM $ 0.00815
-1.16%
$ 814,674 $ 140,679
Apr 9, 6 PM $ 0.00824
-3.34%
$ 824,207 $ 140,604
Apr 9, 5 PM $ 0.00822
+1.49%
$ 822,098 $ 59,601
Apr 9, 4 PM $ 0.0081
-2.30%
$ 809,994 $ 118,482
Apr 9, 3 PM $ 0.00824
-1.18%
$ 824,361 $ 118,846
Apr 9, 2 PM $ 0.00844
-7.31%
$ 843,698 $ 141,997
Apr 9, 1 PM $ 0.0091
+8.36%
$ 910,246 $ 135,555
Apr 9, 12 PM $ 0.0084
-4.62%
$ 839,993 $ 123,365
Apr 9, 11 AM $ 0.00881
-1.77%
$ 880,639 $ 144,187
Apr 9, 10 AM $ 0.00897
-3.20%
$ 896,511 $ 178,870
Apr 9, 9 AM $ 0.00926
+0.39%
$ 925,637 $ 180,080
Apr 9, 8 AM $ 0.00922
-0.20%
$ 921,906 $ 172,169
Apr 9, 7 AM $ 0.00924
-0.58%
$ 923,732 $ 171,006
Apr 9, 6 AM $ 0.00929
-0.05%
$ 929,151 $ 170,726
Apr 9, 5 AM $ 0.0093
-0.41%
$ 929,623 $ 169,896
Apr 9, 4 AM $ 0.00933
+0.36%
$ 933,459 $ 171,157
Apr 9, 3 AM $ 0.0093
-0.21%
$ 929,763 $ 147,995
Apr 9, 2 AM $ 0.00932
-0.07%
$ 931,698 $ 146,036
Apr 9, 1 AM $ 0.00932
-0.15%
$ 931,573 $ 145,113
Apr 9, 12 AM $ 0.00932
-0.61%
$ 931,947 $ 144,164
Apr 8, 11 PM $ 0.00937
+0.28%
$ 936,693 $ 144,108
Apr 8, 10 PM $ 0.00936
-0.18%
$ 936,337 $ 143,301