LETSTOP Historical Data

STOP Page 3
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00208
+0.00%
$ 208,368 $ 17,636
8:43 AM $ 0.00209
+0.00%
$ 208,368 $ 17,636
8:42 AM $ 0.00209
+0.00%
$ 208,368 $ 17,663
8:41 AM $ 0.00209
+0.00%
$ 208,368 $ 17,663
8:40 AM $ 0.00209
+0.00%
$ 208,368 $ 17,663
8:39 AM $ 0.00209
+0.00%
$ 209,040 $ 17,661
8:38 AM $ 0.00209
+0.00%
$ 209,040 $ 17,661
8:37 AM $ 0.00209
+0.00%
$ 209,040 $ 17,661
8:36 AM $ 0.00209
+0.00%
$ 209,040 $ 17,662
8:35 AM $ 0.00209
+0.00%
$ 209,040 $ 17,662
8:34 AM $ 0.00209
+0.00%
$ 208,602 $ 17,680
8:33 AM $ 0.00209
-0.04%
$ 208,602 $ 17,680
8:32 AM $ 0.00209
+0.00%
$ 208,602 $ 17,665
8:31 AM $ 0.00209
+0.00%
$ 208,602 $ 17,684
8:30 AM $ 0.00209
+0.00%
$ 208,602 $ 17,684
8:29 AM $ 0.00209
+0.00%
$ 208,810 $ 17,665
8:28 AM $ 0.00209
+0.00%
$ 208,810 $ 17,665
8:27 AM $ 0.00209
+0.00%
$ 208,810 $ 17,684
8:26 AM $ 0.00209
+0.00%
$ 208,810 $ 17,684
8:25 AM $ 0.00209
+0.00%
$ 208,810 $ 17,684
8:24 AM $ 0.00209
+0.00%
$ 208,898 $ 17,682
8:23 AM $ 0.00209
+0.00%
$ 208,898 $ 17,682
8:22 AM $ 0.00209
+0.00%
$ 208,898 $ 17,670
8:21 AM $ 0.00209
+0.00%
$ 208,898 $ 17,650
8:20 AM $ 0.00209
+0.00%
$ 208,898 $ 17,650
8:19 AM $ 0.00209
+0.00%
$ 209,131 $ 17,649
8:18 AM $ 0.00209
+0.00%
$ 209,131 $ 17,649
8:17 AM $ 0.00209
+0.00%
$ 209,131 $ 17,668
8:16 AM $ 0.00209
+0.00%
$ 209,131 $ 17,669
8:15 AM $ 0.00209
+0.00%
$ 209,131 $ 17,669
8:14 AM $ 0.00209
+0.00%
$ 209,483 $ 17,669
8:13 AM $ 0.00209
+0.00%
$ 209,483 $ 17,669
8:12 AM $ 0.00209
+0.00%
$ 209,483 $ 17,667
8:11 AM $ 0.00209
+0.00%
$ 209,483 $ 17,649
8:10 AM $ 0.00209
+0.00%
$ 209,483 $ 17,649
8:09 AM $ 0.00209
+0.00%
$ 209,395 $ 17,668
8:08 AM $ 0.00209
+0.00%
$ 209,395 $ 17,668
8:07 AM $ 0.00209
+0.00%
$ 209,395 $ 17,668
8:06 AM $ 0.00209
+0.00%
$ 209,395 $ 17,668
8:05 AM $ 0.00209
+0.00%
$ 209,395 $ 17,668
8:04 AM $ 0.00209
+0.00%
$ 209,396 $ 17,677
8:03 AM $ 0.0021
+0.00%
$ 209,396 $ 17,677
8:02 AM $ 0.00209
+0.00%
$ 209,396 $ 17,678
8:01 AM $ 0.00209
+0.00%
$ 209,396 $ 17,678
8:00 AM $ 0.00209
+0.00%
$ 209,396 $ 17,677
7:59 AM $ 0.00209
+0.00%
$ 208,811 $ 17,677
7:58 AM $ 0.00209
+0.00%
$ 208,811 $ 17,677
7:57 AM $ 0.00209
+0.00%
$ 208,811 $ 17,676
7:56 AM $ 0.00209
+0.00%
$ 208,811 $ 17,676
7:55 AM $ 0.00209
+0.00%
$ 208,811 $ 17,676