LETSTOP Historical Data

STOP Page 3
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00697
+0.00%
$ 692,530 $ 92,730
3:01 AM $ 0.00695
+0.00%
$ 692,530 $ 92,726
3:00 AM $ 0.00695
+0.00%
$ 692,530 $ 92,726
2:59 AM $ 0.00695
-0.10%
$ 694,516 $ 92,721
2:58 AM $ 0.00695
+0.00%
$ 694,516 $ 92,716
2:57 AM $ 0.00695
+0.00%
$ 694,516 $ 92,716
2:56 AM $ 0.00695
+0.00%
$ 694,516 $ 92,711
2:55 AM $ 0.00695
+0.00%
$ 694,516 $ 92,711
2:54 AM $ 0.00694
+0.00%
$ 694,370 $ 102,763
2:53 AM $ 0.00694
+0.00%
$ 694,370 $ 102,763
2:52 AM $ 0.00694
+0.00%
$ 694,370 $ 102,775
2:51 AM $ 0.00693
+0.00%
$ 694,370 $ 102,775
2:50 AM $ 0.00695
+0.27%
$ 694,370 $ 102,770
2:49 AM $ 0.00693
+0.54%
$ 693,147 $ 102,774
2:48 AM $ 0.00689
+0.00%
$ 693,147 $ 102,774
2:47 AM $ 0.0069
+0.00%
$ 693,147 $ 102,769
2:46 AM $ 0.00691
+0.00%
$ 693,147 $ 102,769
2:45 AM $ 0.00691
+0.00%
$ 693,147 $ 102,781
2:44 AM $ 0.00693
+0.09%
$ 692,917 $ 102,753
2:43 AM $ 0.00693
+0.00%
$ 692,917 $ 102,762
2:42 AM $ 0.00693
+0.00%
$ 692,917 $ 102,762
2:41 AM $ 0.00691
+0.00%
$ 692,917 $ 102,766
2:40 AM $ 0.00691
-0.20%
$ 692,917 $ 102,782
2:39 AM $ 0.0069
+0.00%
$ 690,465 $ 102,770
2:38 AM $ 0.0069
+0.00%
$ 690,465 $ 102,770
2:37 AM $ 0.0069
+0.00%
$ 690,465 $ 102,772
2:36 AM $ 0.00691
+0.00%
$ 690,465 $ 102,786
2:35 AM $ 0.00691
-0.18%
$ 690,465 $ 102,786
2:34 AM $ 0.00692
+0.17%
$ 692,192 $ 102,451
2:33 AM $ 0.00692
+0.00%
$ 692,192 $ 102,426
2:32 AM $ 0.00692
+0.00%
$ 692,192 $ 102,426
2:31 AM $ 0.0069
+0.00%
$ 692,192 $ 102,399
2:30 AM $ 0.0069
-0.09%
$ 692,192 $ 102,371
2:29 AM $ 0.00691
-0.18%
$ 690,638 $ 102,349
2:28 AM $ 0.00692
+0.00%
$ 690,638 $ 102,349
2:27 AM $ 0.00692
+0.00%
$ 690,638 $ 102,302
2:26 AM $ 0.00689
+0.00%
$ 690,638 $ 102,293
2:25 AM $ 0.00689
-0.16%
$ 690,638 $ 102,254
2:24 AM $ 0.0069
-0.15%
$ 689,835 $ 102,230
2:23 AM $ 0.00691
+0.00%
$ 689,835 $ 102,230
2:22 AM $ 0.00691
+0.00%
$ 689,835 $ 102,245
2:21 AM $ 0.00691
+0.00%
$ 689,835 $ 102,245
2:20 AM $ 0.00693
+0.00%
$ 689,835 $ 102,220
2:19 AM $ 0.00693
-0.03%
$ 692,815 $ 102,220
2:18 AM $ 0.00693
+0.00%
$ 692,815 $ 102,234
2:17 AM $ 0.00694
+0.00%
$ 692,815 $ 102,222
2:16 AM $ 0.00695
+0.00%
$ 692,815 $ 102,221
2:15 AM $ 0.00695
+0.18%
$ 692,815 $ 102,221
2:14 AM $ 0.00694
+0.27%
$ 693,666 $ 102,201
2:13 AM $ 0.00692
+0.00%
$ 693,666 $ 102,201