LETSTOP Historical Data

STOP Page 30
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00623
+0.04%
$ 622,892 $ 107,686
3:39 AM $ 0.00623
+0.00%
$ 622,909 $ 107,686
3:38 AM $ 0.00623
+0.00%
$ 622,909 $ 107,728
3:37 AM $ 0.00623
+0.00%
$ 622,909 $ 107,841
3:36 AM $ 0.00623
+0.00%
$ 622,909 $ 107,841
3:35 AM $ 0.00623
+0.00%
$ 622,909 $ 107,946
3:34 AM $ 0.00623
+0.00%
$ 623,462 $ 108,007
3:33 AM $ 0.00626
+0.00%
$ 623,462 $ 108,007
3:32 AM $ 0.00626
+0.00%
$ 623,462 $ 108,120
3:31 AM $ 0.00626
+0.00%
$ 623,462 $ 108,120
3:30 AM $ 0.00626
+0.04%
$ 623,462 $ 108,197
3:29 AM $ 0.00626
+0.00%
$ 626,049 $ 108,197
3:28 AM $ 0.00626
+0.00%
$ 626,049 $ 107,946
3:27 AM $ 0.00626
+0.00%
$ 626,049 $ 107,946
3:26 AM $ 0.00627
+0.00%
$ 626,049 $ 107,993
3:25 AM $ 0.00627
+0.11%
$ 626,049 $ 106,829
3:24 AM $ 0.00627
+0.00%
$ 626,583 $ 106,051
3:23 AM $ 0.00628
+0.00%
$ 626,583 $ 106,051
3:22 AM $ 0.00628
+0.00%
$ 626,583 $ 105,879
3:21 AM $ 0.00628
+0.00%
$ 626,583 $ 105,879
3:20 AM $ 0.00628
+0.09%
$ 626,583 $ 106,009
3:19 AM $ 0.00627
+0.17%
$ 626,978 $ 106,009
3:18 AM $ 0.00626
+0.00%
$ 626,978 $ 106,089
3:17 AM $ 0.00626
+0.00%
$ 626,978 $ 106,200
3:16 AM $ 0.00626
+0.00%
$ 626,978 $ 106,200
3:15 AM $ 0.00626
+0.00%
$ 626,978 $ 106,302
3:14 AM $ 0.00626
+0.34%
$ 625,927 $ 106,302
3:13 AM $ 0.00624
+0.00%
$ 625,927 $ 106,363
3:12 AM $ 0.00624
+0.00%
$ 625,927 $ 106,465
3:11 AM $ 0.00624
+0.00%
$ 625,927 $ 106,465
3:10 AM $ 0.00624
+0.00%
$ 625,927 $ 106,568
3:09 AM $ 0.00622
-0.09%
$ 622,252 $ 100,089
3:08 AM $ 0.00623
+0.00%
$ 622,252 $ 100,089
3:07 AM $ 0.00623
+0.00%
$ 622,252 $ 100,201
3:06 AM $ 0.00623
+0.00%
$ 622,252 $ 100,201
3:05 AM $ 0.00622
+0.00%
$ 622,252 $ 100,229
3:04 AM $ 0.00621
-0.22%
$ 621,044 $ 106,797
3:03 AM $ 0.00622
+0.00%
$ 621,044 $ 106,797
3:02 AM $ 0.00621
+0.00%
$ 621,044 $ 106,779
3:01 AM $ 0.0062
+0.00%
$ 621,044 $ 106,779
3:00 AM $ 0.0062
-0.11%
$ 621,044 $ 106,779
Download