LETSTOP Historical Data

STOP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.021
-0.08%
$ 563,633 $ 308,388
Feb 7, 6 AM $ 0.021
-1.36%
$ 563,994 $ 310,512
Feb 7, 5 AM $ 0.0213
-1.35%
$ 571,865 $ 311,495
Feb 7, 4 AM $ 0.0215
-0.45%
$ 579,839 $ 310,416
Feb 7, 3 AM $ 0.0216
-0.44%
$ 582,263 $ 309,023
Feb 7, 2 AM $ 0.0217
+0.27%
$ 584,823 $ 306,993
Feb 7, 1 AM $ 0.0217
-1.23%
$ 583,658 $ 303,902
Feb 7, 12 AM $ 0.0219
+0.46%
$ 589,631 $ 302,336
Feb 6, 11 PM $ 0.0218
+0.79%
$ 587,433 $ 302,197
Feb 6, 10 PM $ 0.0217
+2.97%
$ 582,849 $ 301,319
Feb 6, 9 PM $ 0.021
-2.97%
$ 566,017 $ 298,931
Feb 6, 8 PM $ 0.0217
-0.42%
$ 583,327 $ 299,613
Feb 6, 7 PM $ 0.0218
+3.02%
$ 586,142 $ 301,389
Feb 6, 6 PM $ 0.0212
-1.74%
$ 569,246 $ 301,458
Feb 6, 5 PM $ 0.0216
+4.74%
$ 580,018 $ 306,396
Feb 6, 4 PM $ 0.0206
+0.38%
$ 554,136 $ 299,583
Feb 6, 3 PM $ 0.0205
+6.24%
$ 551,855 $ 299,562
Feb 6, 2 PM $ 0.0194
+6.39%
$ 520,476 $ 290,843
Feb 6, 1 PM $ 0.0182
+0.77%
$ 490,231 $ 293,046
Feb 6, 12 PM $ 0.0181
-1.11%
$ 487,026 $ 289,385
Feb 6, 11 AM $ 0.0183
+0.02%
$ 492,436 $ 288,845
Feb 6, 10 AM $ 0.0183
-0.05%
$ 492,449 $ 288,413
Feb 6, 9 AM $ 0.0183
+0.01%
$ 492,941 $ 287,642
Feb 6, 8 AM $ 0.0183
+1.10%
$ 492,997 $ 288,430
Feb 6, 7 AM $ 0.0181
+3.72%
$ 487,632 $ 287,014
Feb 6, 6 AM $ 0.0175
-5.01%
$ 470,223 $ 283,334
Feb 6, 5 AM $ 0.0184
+0.80%
$ 496,160 $ 291,027
Feb 6, 4 AM $ 0.0182
+0.37%
$ 488,462 $ 292,447
Feb 6, 3 AM $ 0.0181
-0.76%
$ 486,853 $ 295,003
Feb 6, 2 AM $ 0.0182
-1.33%
$ 490,590 $ 297,828
Feb 6, 1 AM $ 0.0185
-0.21%
$ 497,183 $ 300,879
Feb 6, 12 AM $ 0.0185
-2.00%
$ 498,161 $ 304,481
Feb 5, 11 PM $ 0.0189
+1.76%
$ 508,340 $ 308,011
Feb 5, 10 PM $ 0.0186
+2.09%
$ 499,573 $ 311,960
Feb 5, 9 PM $ 0.0182
-2.67%
$ 489,359 $ 315,807
Feb 5, 8 PM $ 0.0187
-5.43%
$ 502,798 $ 319,459
Feb 5, 7 PM $ 0.0198
+3.54%
$ 531,668 $ 324,069
Feb 5, 6 PM $ 0.0191
+3.78%
$ 513,531 $ 318,403
Feb 5, 5 PM $ 0.0184
+2.76%
$ 494,839 $ 313,180
Feb 5, 4 PM $ 0.0179
-1.46%
$ 481,560 $ 309,291
Feb 5, 3 PM $ 0.0182
-2.23%
$ 488,888 $ 312,038
Feb 5, 2 PM $ 0.0186
+0.96%
$ 499,980 $ 305,775
Feb 5, 1 PM $ 0.0184
-0.12%
$ 495,276 $ 306,928
Feb 5, 12 PM $ 0.0184
-1.22%
$ 495,860 $ 310,047
Feb 5, 11 AM $ 0.0187
-0.05%
$ 501,993 $ 312,093
Feb 5, 10 AM $ 0.0187
+1.08%
$ 502,251 $ 312,021
Feb 5, 9 AM $ 0.0185
-3.55%
$ 496,976 $ 312,729
Feb 5, 8 AM $ 0.0191
+1.53%
$ 514,834 $ 312,579
Feb 5, 7 AM $ 0.0188
+0.38%
$ 506,691 $ 311,250
Feb 5, 6 AM $ 0.0188
-0.21%
$ 504,765 $ 309,412