LETSTOP Historical Data

STOP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0188
-0.21%
$ 504,765 $ 309,412
Feb 5, 5 AM $ 0.0188
-0.52%
$ 505,814 $ 300,510
Feb 5, 4 AM $ 0.0189
+1.02%
$ 508,440 $ 296,434
Feb 5, 3 AM $ 0.0187
+1.55%
$ 503,251 $ 294,398
Feb 5, 2 AM $ 0.0184
+2.59%
$ 495,574 $ 294,536
Feb 5, 1 AM $ 0.018
+1.01%
$ 483,063 $ 293,293
Feb 5, 12 AM $ 0.0178
-0.12%
$ 478,151 $ 292,734
Feb 4, 11 PM $ 0.0178
-1.29%
$ 478,780 $ 292,375
Feb 4, 10 PM $ 0.018
-1.00%
$ 485,044 $ 291,463
Feb 4, 9 PM $ 0.0182
-0.37%
$ 489,134 $ 291,579
Feb 4, 8 PM $ 0.0183
+0.25%
$ 491,869 $ 291,903
Feb 4, 7 PM $ 0.0182
+0.75%
$ 490,598 $ 291,602
Feb 4, 6 PM $ 0.0181
-3.95%
$ 487,141 $ 291,225
Feb 4, 5 PM $ 0.0188
+2.14%
$ 506,835 $ 296,344
Feb 4, 4 PM $ 0.0185
+0.19%
$ 496,483 $ 289,435
Feb 4, 3 PM $ 0.0184
-1.57%
$ 495,434 $ 288,062
Feb 4, 2 PM $ 0.0187
-0.44%
$ 503,452 $ 285,656
Feb 4, 1 PM $ 0.0193
+3.42%
$ 520,231 $ 213,979
Feb 4, 12 PM $ 0.0187
+0.18%
$ 503,034 $ 286,368
Feb 4, 11 AM $ 0.0187
+3.20%
$ 500,417 $ 285,578
Feb 4, 10 AM $ 0.0181
-4.15%
$ 486,327 $ 286,804
Feb 4, 9 AM $ 0.0189
+0.09%
$ 507,401 $ 285,505
Feb 4, 8 AM $ 0.0189
+1.85%
$ 506,835 $ 282,952
Feb 4, 7 AM $ 0.0185
-2.30%
$ 498,174 $ 282,014
Feb 4, 6 AM $ 0.019
-0.10%
$ 509,877 $ 285,241
Feb 4, 5 AM $ 0.019
-0.40%
$ 510,312 $ 294,841
Feb 4, 4 AM $ 0.019
+0.78%
$ 512,239 $ 300,595
Feb 4, 3 AM $ 0.0189
+1.94%
$ 508,615 $ 302,719
Feb 4, 2 AM $ 0.0185
+1.04%
$ 498,923 $ 302,685
Feb 4, 1 AM $ 0.0184
-0.12%
$ 493,737 $ 303,389
Feb 4, 12 AM $ 0.0184
-0.82%
$ 494,361 $ 302,397
Feb 3, 11 PM $ 0.0185
+0.06%
$ 498,324 $ 301,474
Feb 3, 10 PM $ 0.0185
-0.79%
$ 498,026 $ 297,903
Feb 3, 9 PM $ 0.0187
+1.20%
$ 504,204 $ 294,088
Feb 3, 8 PM $ 0.0185
+0.37%
$ 498,270 $ 288,073
Feb 3, 7 PM $ 0.0185
+2.86%
$ 496,443 $ 284,522
Feb 3, 6 PM $ 0.0179
+3.31%
$ 482,562 $ 278,216
Feb 3, 5 PM $ 0.0174
-0.05%
$ 467,126 $ 272,373
Feb 3, 4 PM $ 0.0174
+0.53%
$ 467,339 $ 275,420
Feb 3, 3 PM $ 0.0173
-0.17%
$ 464,857 $ 275,458
Feb 3, 2 PM $ 0.0173
-1.08%
$ 465,714 $ 281,706
Feb 3, 1 PM $ 0.0175
+1.73%
$ 470,821 $ 290,147
Feb 3, 12 PM $ 0.0171
+2.40%
$ 460,512 $ 276,230
Feb 3, 11 AM $ 0.0167
+6.73%
$ 450,248 $ 268,182
Feb 3, 10 AM $ 0.0157
+0.80%
$ 422,127 $ 258,613
Feb 3, 9 AM $ 0.0155
-1.11%
$ 419,005 $ 262,877
Feb 3, 8 AM $ 0.0157
-1.70%
$ 422,620 $ 267,169
Feb 3, 7 AM $ 0.016
-0.09%
$ 429,856 $ 268,817
Feb 3, 6 AM $ 0.016
+0.04%
$ 430,246 $ 268,600
Feb 3, 5 AM $ 0.016
+4.92%
$ 429,679 $ 263,505