LETSTOP Historical Data

STOP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.017
+1.28%
$ 457,663 $ 304,227
Feb 1, 6 AM $ 0.0169
-0.05%
$ 455,175 $ 303,285
Feb 1, 5 AM $ 0.017
-3.29%
$ 455,975 $ 304,718
Feb 1, 4 AM $ 0.0175
+0.02%
$ 471,394 $ 304,580
Feb 1, 3 AM $ 0.0175
+0.34%
$ 471,286 $ 299,511
Feb 1, 2 AM $ 0.0175
-0.11%
$ 469,673 $ 295,264
Feb 1, 1 AM $ 0.0175
-0.09%
$ 470,214 $ 292,176
Feb 1, 12 AM $ 0.0175
-0.21%
$ 470,615 $ 291,980
Jan 31, 11 PM $ 0.0175
+1.47%
$ 471,535 $ 292,363
Jan 31, 10 PM $ 0.0174
+0.59%
$ 466,736 $ 291,207
Jan 31, 9 PM $ 0.0172
+0.68%
$ 464,022 $ 291,242
Jan 31, 8 PM $ 0.0171
-3.50%
$ 460,754 $ 238,723
Jan 31, 7 PM $ 0.0177
-8.83%
$ 477,467 $ 280,877
Jan 31, 6 PM $ 0.0195
+0.88%
$ 523,943 $ 283,109
Jan 31, 5 PM $ 0.0193
+2.08%
$ 520,235 $ 276,502
Jan 31, 4 PM $ 0.0189
-1.90%
$ 508,755 $ 270,234
Jan 31, 3 PM $ 0.0193
+0.26%
$ 518,742 $ 266,541
Jan 31, 2 PM $ 0.0192
-1.07%
$ 517,409 $ 265,622
Jan 31, 1 PM $ 0.0194
-0.49%
$ 522,767 $ 266,355
Jan 31, 12 PM $ 0.0195
-0.11%
$ 525,319 $ 268,595
Jan 31, 11 AM $ 0.0195
+0.34%
$ 525,439 $ 268,127
Jan 31, 10 AM $ 0.0195
-0.07%
$ 524,223 $ 268,970
Jan 31, 9 AM $ 0.0195
+0.86%
$ 524,451 $ 270,322
Jan 31, 8 AM $ 0.0193
+1.29%
$ 520,002 $ 270,015
Jan 31, 7 AM $ 0.0191
+0.04%
$ 513,374 $ 268,803
Jan 31, 6 AM $ 0.0191
+0.13%
$ 513,156 $ 268,882
Jan 31, 5 AM $ 0.0191
-0.95%
$ 512,500 $ 266,344
Jan 31, 4 AM $ 0.0192
-0.09%
$ 517,441 $ 268,422
Jan 31, 3 AM $ 0.0193
-0.11%
$ 517,885 $ 273,479
Jan 31, 2 AM $ 0.0193
+0.19%
$ 518,455 $ 278,520
Jan 31, 1 AM $ 0.0192
-0.12%
$ 517,473 $ 282,983
Jan 31, 12 AM $ 0.0193
-0.15%
$ 518,130 $ 283,268
Jan 30, 11 PM $ 0.0193
-0.17%
$ 519,541 $ 287,980
Jan 30, 10 PM $ 0.0193
+0.25%
$ 520,429 $ 288,076
Jan 30, 9 PM $ 0.0193
+1.80%
$ 519,146 $ 289,423
Jan 30, 8 PM $ 0.019
+0.90%
$ 509,977 $ 297,484
Jan 30, 7 PM $ 0.0188
-0.70%
$ 505,306 $ 301,928
Jan 30, 6 PM $ 0.0189
-0.33%
$ 509,012 $ 303,759
Jan 30, 5 PM $ 0.019
+0.06%
$ 510,588 $ 307,561
Jan 30, 4 PM $ 0.019
+4.13%
$ 510,449 $ 311,556
Jan 30, 3 PM $ 0.0182
-3.64%
$ 490,142 $ 242,915
Jan 30, 2 PM $ 0.0189
-0.23%
$ 508,407 $ 313,903
Jan 30, 1 PM $ 0.0189
+0.16%
$ 509,581 $ 314,714
Jan 30, 12 PM $ 0.0189
-0.33%
$ 508,903 $ 313,019
Jan 30, 11 AM $ 0.019
+1.52%
$ 510,609 $ 313,590
Jan 30, 10 AM $ 0.0187
-1.18%
$ 502,820 $ 311,763
Jan 30, 9 AM $ 0.0189
-1.11%
$ 508,989 $ 312,443
Jan 30, 8 AM $ 0.0191
+0.73%
$ 514,688 $ 313,367
Jan 30, 7 AM $ 0.019
+1.61%
$ 511,064 $ 313,276
Jan 30, 6 AM $ 0.0187
-1.40%
$ 502,981 $ 313,228