LETSTOP Historical Data

STOP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.015
-9.68%
$ 404,110 $ 208,308
Jan 13, 2026 $ 0.0166
+4.86%
$ 447,429 $ 221,907
Jan 12, 2026 $ 0.0159
-4.64%
$ 426,678 $ 191,052
Jan 11, 2026 $ 0.0166
+0.85%
$ 447,303 $ 177,821
Jan 10, 2026 $ 0.0165
+1.73%
$ 443,594 $ 208,480
Jan 9, 2026 $ 0.0162
+2.04%
$ 436,066 $ 246,175
Jan 8, 2026 $ 0.0159
+1.02%
$ 427,544 $ 193,344
Jan 7, 2026 $ 0.0157
-1.78%
$ 423,010 $ 165,741
Jan 6, 2026 $ 0.016
-6.26%
$ 431,844 $ 173,390
Jan 5, 2026 $ 0.0171
-10.10%
$ 459,211 $ 177,695
Jan 4, 2026 $ 0.019
+2.09%
$ 510,977 $ 181,932
Jan 3, 2026 $ 0.0186
+2.28%
$ 500,500 $ 180,712
Jan 2, 2026 $ 0.0182
-2.63%
$ 489,352 $ 207,744
Jan 1, 2026 $ 0.0187
-1.17%
$ 502,589 $ 198,661
Dec 31, 2025 $ 0.0189
-1.50%
$ 508,539 $ 206,144
Dec 30, 2025 $ 0.0192
+1.24%
$ 516,372 $ 198,560
Dec 29, 2025 $ 0.019
-0.53%
$ 511,107 $ 198,273
Dec 28, 2025 $ 0.0191
+0.48%
$ 513,739 $ 201,781
Dec 27, 2025 $ 0.019
-1.44%
$ 511,458 $ 195,734
Dec 26, 2025 $ 0.0194
-1.32%
$ 518,260 $ 209,672
Dec 25, 2025 $ 0.0196
-9.14%
$ 528,616 $ 197,174
Dec 24, 2025 $ 0.0216
-21.31%
$ 580,238 $ 192,351
Dec 23, 2025 $ 0.0273
+28.28%
$ 736,890 $ 198,576
Dec 22, 2025 $ 0.0213
+13.07%
$ 573,057 $ 199,900
Dec 21, 2025 $ 0.0189
+5.29%
$ 506,452 $ 182,435
Dec 20, 2025 $ 0.0178
+3.06%
$ 482,435 $ 198,470
Dec 19, 2025 $ 0.0172
+0.76%
$ 463,504 $ 201,335
Dec 18, 2025 $ 0.0171
+1.27%
$ 458,902 $ 169,052
Dec 17, 2025 $ 0.0167
+3.14%
$ 453,455 $ 165,702
Dec 16, 2025 $ 0.0162
-2.30%
$ 436,579 $ 130,300
Dec 15, 2025 $ 0.0167
-1.22%
$ 446,979 $ 196,621
Dec 14, 2025 $ 0.0171
-1.42%
$ 453,678 $ 173,399
Dec 13, 2025 $ 0.0174
+5.73%
$ 467,811 $ 176,969
Dec 12, 2025 $ 0.0164
-11.30%
$ 442,225 $ 192,805
Dec 11, 2025 $ 0.0185
-0.61%
$ 498,038 $ 190,242
Dec 10, 2025 $ 0.0186
+0.42%
$ 501,680 $ 179,374
Dec 9, 2025 $ 0.0186
+7.57%
$ 499,560 $ 179,422
Dec 8, 2025 $ 0.0173
-8.82%
$ 464,396 $ 190,402
Dec 7, 2025 $ 0.0189
-3.42%
$ 509,298 $ 181,104
Dec 6, 2025 $ 0.0196
-1.81%
$ 527,352 $ 172,588
Dec 5, 2025 $ 0.02
-2.11%
$ 537,069 $ 173,874
Dec 4, 2025 $ 0.0204
+10.26%
$ 548,668 $ 158,097
Dec 3, 2025 $ 0.0185
+8.25%
$ 497,740 $ 154,272
Dec 2, 2025 $ 0.0171
-1.24%
$ 459,807 $ 181,124
Dec 1, 2025 $ 0.0173
-11.31%
$ 465,445 $ 197,086
Nov 30, 2025 $ 0.0195
+0.08%
$ 524,902 $ 203,349
Nov 29, 2025 $ 0.0196
-2.61%
$ 524,314 $ 190,413
Nov 28, 2025 $ 0.0201
-1.04%
$ 539,962 $ 228,432
Nov 27, 2025 $ 0.0201
-0.15%
$ 546,636 $ 223,653
Nov 26, 2025 $ 0.0202
+3.70%
$ 542,303 $ 227,453