Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LETSTOP Historical Data

STOP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.00529
+1.67%
$528,788 $29,014
Apr 30, 2026 $0.00519
+2.32%
$520,861 $42,018
Apr 29, 2026 $0.00508
-13.52%
$507,558 $77,941
Apr 28, 2026 $0.00586
+0.65%
$587,293 $61,495
Apr 27, 2026 $0.00582
+0.53%
$579,698 $95,273
Apr 26, 2026 $0.0058
-2.15%
$580,882 $116,855
Apr 25, 2026 $0.00593
-3.62%
$594,954 $126,849
Apr 24, 2026 $0.00616
-0.97%
$614,742 $100,977
Apr 23, 2026 $0.00622
+0.56%
$621,701 $101,111
Apr 22, 2026 $0.00619
-0.02%
$617,101 $103,743
Apr 21, 2026 $0.00619
+2.47%
$618,302 $77,246
Apr 20, 2026 $0.00603
-4.45%
$602,765 $80,038
Apr 19, 2026 $0.00629
-5.05%
$630,353 $101,358
Apr 18, 2026 $0.00662
-1.96%
$658,985 $137,697
Apr 17, 2026 $0.00675
+6.22%
$675,792 $138,484
Apr 16, 2026 $0.00637
-6.14%
$635,077 $113,320
Apr 15, 2026 $0.00682
-0.80%
$678,208 $136,502
Apr 14, 2026 $0.00688
-12.27%
$687,650 $100,930
Apr 13, 2026 $0.00784
+16.13%
$783,960 $159,844
Apr 12, 2026 $0.00676
-12.85%
$674,461 $139,304
Apr 11, 2026 $0.00775
+7.23%
$775,154 $120,152
Apr 10, 2026 $0.00721
-10.96%
$721,147 $106,767
Apr 9, 2026 $0.0081
-13.66%
$808,880 $117,878
Apr 8, 2026 $0.00937
-1.21%
$936,693 $144,108
Apr 7, 2026 $0.00948
+4.60%
$947,658 $133,638
Apr 6, 2026 $0.00906
-4.05%
$905,995 $184,710
Apr 5, 2026 $0.00944
-0.13%
$944,469 $145,925
Apr 4, 2026 $0.00945
-3.73%
$944,993 $145,394
Apr 3, 2026 $0.00982
-1.91%
$982,404 $181,705
Apr 2, 2026 $0.01
-4.21%
$999,950 $150,998
Apr 1, 2026 $0.0104
-1.08%
$280,458 $195,055
Mar 31, 2026 $0.0105
+13.06%
$283,519 $197,186
Mar 30, 2026 $0.00933
+0.24%
$933,151 $178,533
Mar 29, 2026 $0.00931
-5.73%
$930,579 $178,155
Mar 28, 2026 $0.00987
+3.68%
$265,535 $185,404
Mar 27, 2026 $0.00952
-2.90%
$256,028 $144,930
Mar 26, 2026 $0.0098
-13.13%
$263,679 $191,907
Mar 25, 2026 $0.0113
+7.38%
$303,542 $158,630
Mar 24, 2026 $0.0105
-6.96%
$282,692 $98,979
Mar 23, 2026 $0.0113
-3.70%
$1.13 million $153,616
Mar 22, 2026 $0.0117
+0.92%
$1.17 million $291,526
Mar 21, 2026 $0.0116
+0.09%
$1.16 million $228,109
Mar 20, 2026 $0.0116
-0.66%
$312,123 $225,798
Mar 19, 2026 $0.0117
-8.14%
$315,742 $253,473
Mar 18, 2026 $0.0128
+1.13%
$343,707 $250,001
Mar 17, 2026 $0.0126
-3.62%
$339,795 $225,060
Mar 16, 2026 $0.0131
-2.36%
$1.31 million $250,194
Mar 15, 2026 $0.0134
-6.00%
$1.34 million $172,910
Mar 14, 2026 $0.0143
+4.87%
$1.43 million $210,583
Mar 13, 2026 $0.0136
+12.57%
$366,172 $253,017