LETSTOP Historical Data

STOP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.00186
+0.13%
$ 185,868 $ 33,274
Jul 26, 1 AM $ 0.00186
+0.02%
$ 185,630 $ 33,312
Jul 26, 12 AM $ 0.00186
-0.50%
$ 185,584 $ 33,318
Jul 25, 11 PM $ 0.00187
+0.14%
$ 186,513 $ 33,347
Jul 25, 10 PM $ 0.00186
+0.17%
$ 186,252 $ 33,366
Jul 25, 9 PM $ 0.00186
-0.26%
$ 185,935 $ 33,422
Jul 25, 8 PM $ 0.00186
+0.58%
$ 186,428 $ 33,391
Jul 25, 7 PM $ 0.00185
-0.77%
$ 185,359 $ 33,398
Jul 25, 6 PM $ 0.00187
+0.38%
$ 186,798 $ 33,284
Jul 25, 5 PM $ 0.00186
-0.02%
$ 186,141 $ 33,370
Jul 25, 4 PM $ 0.00186
-0.20%
$ 186,234 $ 33,394
Jul 25, 3 PM $ 0.00187
-0.05%
$ 186,598 $ 33,329
Jul 25, 2 PM $ 0.00187
+0.31%
$ 186,698 $ 32,872
Jul 25, 1 PM $ 0.00186
-0.18%
$ 186,130 $ 27,046
Jul 25, 12 PM $ 0.00186
+0.52%
$ 186,467 $ 26,510
Jul 25, 11 AM $ 0.00185
-0.56%
$ 185,495 $ 25,962
Jul 25, 10 AM $ 0.00187
+0.40%
$ 186,541 $ 25,421
Jul 25, 9 AM $ 0.00186
+0.11%
$ 185,806 $ 24,809
Jul 25, 8 AM $ 0.00186
+0.24%
$ 185,672 $ 24,318
Jul 25, 7 AM $ 0.00185
-0.46%
$ 185,342 $ 23,858
Jul 25, 6 AM $ 0.00186
+0.26%
$ 186,165 $ 23,774
Jul 25, 5 AM $ 0.00186
-0.26%
$ 185,683 $ 23,742
Jul 25, 4 AM $ 0.00186
-0.28%
$ 186,170 $ 23,669
Jul 25, 3 AM $ 0.00187
+0.11%
$ 186,684 $ 23,661
Jul 25, 2 AM $ 0.00187
+0.65%
$ 186,548 $ 23,757
Jul 25, 1 AM $ 0.00185
-0.38%
$ 185,378 $ 23,728
Jul 25, 12 AM $ 0.00186
+0.22%
$ 186,078 $ 23,686
Jul 24, 11 PM $ 0.00186
-0.42%
$ 185,591 $ 23,654
Jul 24, 10 PM $ 0.00186
+0.02%
$ 186,266 $ 23,674
Jul 24, 9 PM $ 0.00186
+0.45%
$ 186,226 $ 23,648
Jul 24, 8 PM $ 0.00185
-0.18%
$ 185,388 $ 23,668
Jul 24, 7 PM $ 0.00186
-0.46%
$ 185,726 $ 23,682
Jul 24, 6 PM $ 0.00187
+0.41%
$ 186,582 $ 23,760
Jul 24, 5 PM $ 0.00186
-0.10%
$ 185,815 $ 23,755
Jul 24, 4 PM $ 0.00186
-0.30%
$ 185,994 $ 23,670
Jul 24, 3 PM $ 0.00187
+0.54%
$ 186,554 $ 23,714
Jul 24, 2 PM $ 0.00186
-0.14%
$ 185,547 $ 24,202
Jul 24, 1 PM $ 0.00186
+0.23%
$ 185,798 $ 24,866
Jul 24, 12 PM $ 0.00185
-0.23%
$ 185,378 $ 25,483
Jul 24, 11 AM $ 0.00186
+0.06%
$ 185,798 $ 25,945
Jul 24, 10 AM $ 0.00186
+0.06%
$ 185,683 $ 26,594
Jul 24, 9 AM $ 0.00186
-0.35%
$ 185,572 $ 27,209
Jul 24, 8 AM $ 0.00186
+0.00%
$ 186,218 $ 32,981
Jul 24, 7 AM $ 0.00186
+0.41%
$ 186,212 $ 33,458
Jul 24, 6 AM $ 0.00185
-0.18%
$ 185,461 $ 33,546
Jul 24, 5 AM $ 0.00186
-0.05%
$ 185,804 $ 33,594
Jul 24, 4 AM $ 0.00186
-0.02%
$ 185,890 $ 33,602
Jul 24, 3 AM $ 0.00186
-0.23%
$ 185,928 $ 33,553
Jul 24, 2 AM $ 0.00187
+0.44%
$ 186,629 $ 33,527
Jul 24, 1 AM $ 0.00186
-0.19%
$ 185,752 $ 33,562