LETSTOP Historical Data

STOP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00936
-0.18%
$ 936,337 $ 143,301
Apr 8, 9 PM $ 0.00938
-0.22%
$ 938,002 $ 142,531
Apr 8, 8 PM $ 0.00941
+0.10%
$ 941,102 $ 142,570
Apr 8, 7 PM $ 0.00942
-0.69%
$ 942,385 $ 141,631
Apr 8, 6 PM $ 0.00947
+0.16%
$ 946,815 $ 174,302
Apr 8, 5 PM $ 0.00945
-0.37%
$ 944,793 $ 140,744
Apr 8, 4 PM $ 0.00952
+0.87%
$ 952,136 $ 172,846
Apr 8, 3 PM $ 0.00944
-0.43%
$ 944,478 $ 139,469
Apr 8, 2 PM $ 0.00949
+1.44%
$ 948,606 $ 138,057
Apr 8, 1 PM $ 0.00936
-0.47%
$ 936,101 $ 165,543
Apr 8, 12 PM $ 0.00934
-1.17%
$ 933,894 $ 162,502
Apr 8, 11 AM $ 0.00954
+0.27%
$ 954,375 $ 158,390
Apr 8, 10 AM $ 0.00952
+0.14%
$ 951,983 $ 154,668
Apr 8, 9 AM $ 0.00951
-0.40%
$ 950,650 $ 125,530
Apr 8, 8 AM $ 0.00954
+1.54%
$ 954,019 $ 153,704
Apr 8, 7 AM $ 0.00947
-0.13%
$ 946,660 $ 127,844
Apr 8, 6 AM $ 0.00949
+0.15%
$ 949,385 $ 153,770
Apr 8, 5 AM $ 0.00945
+0.35%
$ 945,473 $ 131,544
Apr 8, 4 AM $ 0.00942
-0.86%
$ 942,231 $ 157,318
Apr 8, 3 AM $ 0.00949
+0.22%
$ 949,285 $ 157,577
Apr 8, 2 AM $ 0.00947
+0.52%
$ 947,213 $ 132,976
Apr 8, 1 AM $ 0.00942
-0.58%
$ 941,533 $ 133,212
Apr 8, 12 AM $ 0.00947
-0.13%
$ 946,988 $ 133,781
Apr 7, 11 PM $ 0.00948
-0.01%
$ 947,658 $ 133,638
Apr 7, 10 PM $ 0.00948
-2.61%
$ 947,761 $ 134,220
Apr 7, 9 PM $ 0.00976
+0.30%
$ 975,496 $ 161,444
Apr 7, 8 PM $ 0.00966
-1.31%
$ 965,887 $ 161,857
Apr 7, 7 PM $ 0.0098
+1.91%
$ 979,549 $ 129,216
Apr 7, 6 PM $ 0.00959
-1.77%
$ 959,017 $ 136,318
Apr 7, 5 PM $ 0.00976
+1.07%
$ 976,085 $ 163,422
Apr 7, 4 PM $ 0.00967
+3.41%
$ 966,855 $ 136,676
Apr 7, 3 PM $ 0.00934
+7.76%
$ 933,993 $ 34,036
Apr 7, 2 PM $ 0.00866
-1.71%
$ 866,336 $ 129,266
Apr 7, 1 PM $ 0.00881
+1.84%
$ 880,951 $ 165,570
Apr 7, 12 PM $ 0.00865
-0.32%
$ 864,993 $ 134,485
Apr 7, 11 AM $ 0.00868
-0.95%
$ 868,231 $ 138,039
Apr 7, 10 AM $ 0.00877
+1.04%
$ 876,736 $ 174,952
Apr 7, 9 AM $ 0.00868
-2.03%
$ 867,904 $ 148,266
Apr 7, 8 AM $ 0.00886
-0.29%
$ 885,688 $ 179,291
Apr 7, 7 AM $ 0.00888
+0.00%
$ 888,291 $ 180,481
Apr 7, 6 AM $ 0.00888
-1.59%
$ 888,309 $ 185,308
Apr 7, 5 AM $ 0.00903
-0.37%
$ 902,495 $ 182,256
Apr 7, 4 AM $ 0.00906
-0.14%
$ 906,004 $ 182,698
Apr 7, 3 AM $ 0.00908
+0.20%
$ 907,503 $ 182,411
Apr 7, 2 AM $ 0.00906
+0.05%
$ 905,900 $ 183,726
Apr 7, 1 AM $ 0.00906
+0.11%
$ 906,296 $ 184,184
Apr 7, 12 AM $ 0.00905
-0.08%
$ 905,313 $ 184,373
Apr 6, 11 PM $ 0.00906
+0.22%
$ 905,995 $ 184,710
Apr 6, 10 PM $ 0.00904
-0.10%
$ 904,003 $ 184,358
Apr 6, 9 PM $ 0.00905
-0.29%
$ 904,911 $ 183,660