LETSTOP Historical Data

STOP Page 4
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.00687
+0.00%
$ 685,487 $ 98,532
3:46 AM $ 0.00685
+0.00%
$ 685,487 $ 98,532
3:45 AM $ 0.00685
+0.00%
$ 685,487 $ 98,542
3:44 AM $ 0.00685
-0.28%
$ 685,208 $ 98,569
3:43 AM $ 0.00686
+0.00%
$ 685,208 $ 98,564
3:42 AM $ 0.00686
+0.00%
$ 685,208 $ 98,564
3:41 AM $ 0.00684
+0.00%
$ 685,208 $ 98,584
3:40 AM $ 0.00684
-0.01%
$ 685,208 $ 98,592
3:39 AM $ 0.00684
-0.24%
$ 684,340 $ 98,868
3:38 AM $ 0.00685
+0.00%
$ 684,340 $ 98,901
3:37 AM $ 0.00685
+0.00%
$ 684,340 $ 98,901
3:36 AM $ 0.00686
+0.00%
$ 684,340 $ 99,247
3:35 AM $ 0.00685
+0.00%
$ 684,340 $ 99,202
3:34 AM $ 0.00684
-0.27%
$ 684,211 $ 99,753
3:33 AM $ 0.00685
+0.00%
$ 684,211 $ 99,867
3:32 AM $ 0.00685
+0.00%
$ 684,211 $ 99,867
3:31 AM $ 0.00682
+0.00%
$ 684,211 $ 100,326
3:30 AM $ 0.00682
+0.06%
$ 684,211 $ 101,570
3:29 AM $ 0.00683
-0.23%
$ 683,256 $ 102,222
3:28 AM $ 0.00685
+0.00%
$ 683,256 $ 102,222
3:27 AM $ 0.00685
+0.00%
$ 683,256 $ 103,239
3:26 AM $ 0.00685
+0.00%
$ 683,256 $ 103,239
3:25 AM $ 0.00687
+0.00%
$ 683,256 $ 103,244
3:24 AM $ 0.00688
+0.09%
$ 687,725 $ 103,255
3:23 AM $ 0.00685
+0.00%
$ 687,725 $ 103,251
3:22 AM $ 0.00685
+0.00%
$ 687,725 $ 103,251
3:21 AM $ 0.00687
+0.00%
$ 687,725 $ 103,246
3:20 AM $ 0.00687
+0.03%
$ 687,725 $ 103,252
3:19 AM $ 0.00686
+0.00%
$ 686,363 $ 103,266
3:18 AM $ 0.00684
+0.00%
$ 686,363 $ 103,266
3:17 AM $ 0.00685
+0.00%
$ 686,363 $ 103,260
3:16 AM $ 0.00684
+0.00%
$ 686,363 $ 103,258
3:15 AM $ 0.00684
+0.00%
$ 686,363 $ 103,258
3:14 AM $ 0.00683
-0.49%
$ 683,422 $ 103,242
3:13 AM $ 0.00687
+0.00%
$ 683,422 $ 103,248
3:12 AM $ 0.00684
+0.00%
$ 683,422 $ 103,248
3:11 AM $ 0.00685
+0.00%
$ 683,422 $ 103,240
3:10 AM $ 0.00685
-0.50%
$ 683,422 $ 103,189
3:09 AM $ 0.00692
+0.00%
$ 691,517 $ 103,094
3:08 AM $ 0.0069
+0.00%
$ 691,517 $ 103,094
3:07 AM $ 0.0069
+0.00%
$ 691,517 $ 102,986
3:06 AM $ 0.00691
+0.00%
$ 691,517 $ 102,986
3:05 AM $ 0.00691
-0.19%
$ 691,517 $ 102,932
3:04 AM $ 0.00693
-0.49%
$ 692,530 $ 92,769
3:03 AM $ 0.00697
+0.00%
$ 692,530 $ 92,730
3:02 AM $ 0.00697
+0.00%
$ 692,530 $ 92,730
3:01 AM $ 0.00695
+0.00%
$ 692,530 $ 92,726
3:00 AM $ 0.00695
+0.00%
$ 692,530 $ 92,726
2:59 AM $ 0.00695
-0.10%
$ 694,516 $ 92,721
2:58 AM $ 0.00695
+0.00%
$ 694,516 $ 92,716