LETSTOP Historical Data

STOP Page 4
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00211
+0.09%
$ 210,640 $ 61,000
6:44 AM $ 0.0021
+0.00%
$ 210,417 $ 61,002
6:43 AM $ 0.0021
+0.00%
$ 210,417 $ 61,002
6:42 AM $ 0.00211
+0.00%
$ 210,417 $ 60,971
6:41 AM $ 0.00211
+0.00%
$ 210,417 $ 60,971
6:40 AM $ 0.00211
+0.35%
$ 210,417 $ 60,969
6:39 AM $ 0.0021
+0.00%
$ 210,002 $ 60,866
6:38 AM $ 0.0021
+0.00%
$ 210,002 $ 60,866
6:37 AM $ 0.0021
+0.00%
$ 210,002 $ 60,871
6:36 AM $ 0.0021
+0.00%
$ 210,002 $ 60,871
6:35 AM $ 0.0021
-0.58%
$ 210,002 $ 60,788
6:34 AM $ 0.00211
+0.00%
$ 211,095 $ 60,788
6:33 AM $ 0.00211
+0.00%
$ 211,095 $ 60,783
6:32 AM $ 0.00211
+0.00%
$ 211,095 $ 60,783
6:31 AM $ 0.00211
+0.00%
$ 211,095 $ 60,799
6:30 AM $ 0.00211
+0.04%
$ 211,095 $ 60,811
6:29 AM $ 0.00211
+0.00%
$ 211,171 $ 60,831
6:28 AM $ 0.00211
+0.00%
$ 211,171 $ 60,831
6:27 AM $ 0.00211
+0.00%
$ 211,171 $ 60,822
6:26 AM $ 0.00211
+0.00%
$ 211,171 $ 60,822
6:25 AM $ 0.00211
-0.24%
$ 211,171 $ 60,962
6:24 AM $ 0.00212
+0.00%
$ 211,631 $ 60,962
6:23 AM $ 0.00211
+0.00%
$ 211,631 $ 60,956
6:22 AM $ 0.00211
+0.00%
$ 211,631 $ 60,956
6:21 AM $ 0.00212
+0.00%
$ 211,631 $ 60,966
6:20 AM $ 0.00212
+0.55%
$ 211,631 $ 60,982
6:19 AM $ 0.0021
+0.00%
$ 210,424 $ 60,935
6:18 AM $ 0.00212
+0.00%
$ 210,424 $ 60,935
6:17 AM $ 0.00212
+0.00%
$ 210,424 $ 60,935
6:16 AM $ 0.00212
+0.00%
$ 210,424 $ 60,935
6:15 AM $ 0.00212
+0.10%
$ 210,424 $ 60,890
6:14 AM $ 0.00212
+0.00%
$ 211,806 $ 60,890
6:13 AM $ 0.00212
+0.00%
$ 211,806 $ 60,885
6:12 AM $ 0.00212
+0.00%
$ 211,806 $ 60,885
6:11 AM $ 0.00212
+0.00%
$ 211,806 $ 60,900
6:10 AM $ 0.00212
-0.20%
$ 211,806 $ 61,003
6:09 AM $ 0.00212
+0.00%
$ 212,171 $ 61,003
6:08 AM $ 0.00212
+0.00%
$ 212,171 $ 61,011
6:07 AM $ 0.00212
+0.00%
$ 212,171 $ 60,999
6:06 AM $ 0.00212
+0.00%
$ 212,171 $ 60,999
6:05 AM $ 0.00212
-0.39%
$ 212,171 $ 60,959
6:04 AM $ 0.00213
+0.00%
$ 213,122 $ 60,959
6:03 AM $ 0.00213
+0.00%
$ 213,122 $ 60,964
6:02 AM $ 0.00213
+0.00%
$ 213,122 $ 60,964
6:01 AM $ 0.00213
+0.00%
$ 213,122 $ 60,964
6:00 AM $ 0.00213
+0.05%
$ 213,122 $ 60,961
5:59 AM $ 0.00213
+0.00%
$ 213,017 $ 60,916
5:58 AM $ 0.00213
+0.00%
$ 213,017 $ 60,916
5:57 AM $ 0.00213
+0.00%
$ 213,017 $ 60,893
5:56 AM $ 0.00213
+0.00%
$ 213,017 $ 60,893