LETSTOP Historical Data

STOP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.0191
+0.73%
$ 514,688 $ 313,367
Jan 30, 7 AM $ 0.019
+1.61%
$ 511,064 $ 313,276
Jan 30, 6 AM $ 0.0187
-1.40%
$ 502,981 $ 313,228
Jan 30, 5 AM $ 0.019
+5.03%
$ 510,162 $ 314,381
Jan 30, 4 AM $ 0.0181
-0.33%
$ 485,808 $ 309,465
Jan 30, 3 AM $ 0.0181
+0.05%
$ 487,246 $ 307,678
Jan 30, 2 AM $ 0.0181
+0.04%
$ 487,007 $ 306,386
Jan 30, 1 AM $ 0.0181
+0.17%
$ 486,794 $ 304,990
Jan 30, 12 AM $ 0.0181
-5.70%
$ 485,961 $ 304,506
Jan 29, 11 PM $ 0.0192
-0.48%
$ 515,258 $ 303,552
Jan 29, 10 PM $ 0.0192
-1.62%
$ 517,534 $ 304,687
Jan 29, 9 PM $ 0.0196
-0.48%
$ 526,023 $ 305,349
Jan 29, 8 PM $ 0.0197
+2.83%
$ 529,553 $ 307,221
Jan 29, 7 PM $ 0.0191
+0.72%
$ 514,589 $ 304,776
Jan 29, 6 PM $ 0.019
-0.14%
$ 511,305 $ 304,065
Jan 29, 5 PM $ 0.019
+0.23%
$ 511,969 $ 302,583
Jan 29, 4 PM $ 0.019
-5.37%
$ 510,700 $ 301,555
Jan 29, 3 PM $ 0.0201
-1.59%
$ 544,683 $ 306,838
Jan 29, 2 PM $ 0.0204
-0.36%
$ 548,906 $ 308,667
Jan 29, 1 PM $ 0.0205
-1.49%
$ 551,721 $ 301,930
Jan 29, 12 PM $ 0.0208
-0.17%
$ 560,079 $ 300,588
Jan 29, 11 AM $ 0.0209
-3.50%
$ 560,998 $ 297,252
Jan 29, 10 AM $ 0.0216
+4.49%
$ 578,146 $ 292,503
Jan 29, 9 AM $ 0.0207
-2.09%
$ 557,155 $ 282,053
Jan 29, 8 AM $ 0.0212
-0.60%
$ 569,226 $ 275,137
Jan 29, 7 AM $ 0.0211
-4.67%
$ 567,413 $ 226,326
Jan 29, 6 AM $ 0.0221
-0.50%
$ 595,416 $ 273,101
Jan 29, 5 AM $ 0.0222
+0.81%
$ 597,145 $ 270,687
Jan 29, 4 AM $ 0.0221
-0.06%
$ 593,607 $ 269,767
Jan 29, 3 AM $ 0.0221
-0.53%
$ 593,978 $ 267,953
Jan 29, 2 AM $ 0.0222
-0.49%
$ 597,069 $ 266,960
Jan 29, 1 AM $ 0.0223
-1.51%
$ 601,209 $ 211,951
Jan 29, 12 AM $ 0.0227
-4.13%
$ 610,857 $ 255,583
Jan 28, 11 PM $ 0.0237
+0.83%
$ 637,872 $ 252,797
Jan 28, 10 PM $ 0.0232
+3.54%
$ 624,744 $ 192,179
Jan 28, 9 PM $ 0.0224
-7.87%
$ 602,992 $ 229,360
Jan 28, 8 PM $ 0.0243
-3.25%
$ 654,633 $ 222,797
Jan 28, 7 PM $ 0.0251
-3.50%
$ 675,554 $ 216,756
Jan 28, 6 PM $ 0.026
-0.30%
$ 700,085 $ 217,254
Jan 28, 5 PM $ 0.0261
+0.87%
$ 702,271 $ 212,105
Jan 28, 4 PM $ 0.0259
+5.37%
$ 696,100 $ 208,272
Jan 28, 3 PM $ 0.0245
-0.57%
$ 659,444 $ 203,969
Jan 28, 2 PM $ 0.0246
-1.07%
$ 661,679 $ 199,434
Jan 28, 1 PM $ 0.0249
-0.57%
$ 670,078 $ 200,056
Jan 28, 12 PM $ 0.0251
-0.85%
$ 673,582 $ 203,387
Jan 28, 11 AM $ 0.0253
+1.05%
$ 679,905 $ 147,718
Jan 28, 10 AM $ 0.025
-5.57%
$ 673,984 $ 212,072
Jan 28, 9 AM $ 0.0265
-8.25%
$ 713,749 $ 220,150
Jan 28, 8 AM $ 0.0289
-0.10%
$ 775,118 $ 58,898
Jan 28, 7 AM $ 0.029
-3.74%
$ 779,249 $ 236,954