LETSTOP Historical Data

STOP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0289
-0.10%
$ 775,118 $ 58,898
Jan 28, 7 AM $ 0.029
-3.74%
$ 779,249 $ 236,954
Jan 28, 6 AM $ 0.03
+2.51%
$ 808,152 $ 240,963
Jan 28, 5 AM $ 0.0293
-0.69%
$ 788,432 $ 239,763
Jan 28, 4 AM $ 0.0295
-3.08%
$ 793,896 $ 240,000
Jan 28, 3 AM $ 0.0304
-2.25%
$ 819,109 $ 244,464
Jan 28, 2 AM $ 0.0312
-1.42%
$ 838,052 $ 247,507
Jan 28, 1 AM $ 0.0316
-0.07%
$ 850,699 $ 209,882
Jan 28, 12 AM $ 0.0316
+0.83%
$ 851,318 $ 214,976
Jan 27, 11 PM $ 0.0314
-2.63%
$ 844,410 $ 218,158
Jan 27, 10 PM $ 0.0322
-6.25%
$ 867,440 $ 225,857
Jan 27, 9 PM $ 0.0344
-1.37%
$ 925,314 $ 232,684
Jan 27, 8 PM $ 0.0349
+1.49%
$ 938,143 $ 238,281
Jan 27, 7 PM $ 0.0344
-0.40%
$ 924,377 $ 238,964
Jan 27, 6 PM $ 0.0346
-1.94%
$ 931,229 $ 237,285
Jan 27, 5 PM $ 0.0353
-1.82%
$ 949,621 $ 242,439
Jan 27, 4 PM $ 0.036
+1.14%
$ 967,126 $ 246,326
Jan 27, 3 PM $ 0.0355
-0.36%
$ 955,972 $ 245,498
Jan 27, 2 PM $ 0.0357
+3.51%
$ 959,075 $ 245,710
Jan 27, 1 PM $ 0.0345
+0.20%
$ 927,760 $ 246,252
Jan 27, 12 PM $ 0.0344
+0.35%
$ 925,925 $ 246,152
Jan 27, 11 AM $ 0.0343
-0.46%
$ 922,400 $ 242,845
Jan 27, 10 AM $ 0.0344
+1.77%
$ 926,375 $ 241,862
Jan 27, 9 AM $ 0.0337
+0.58%
$ 907,306 $ 241,422
Jan 27, 8 AM $ 0.0335
+4.61%
$ 902,082 $ 280,847
Jan 27, 7 AM $ 0.032
-1.30%
$ 859,616 $ 274,949
Jan 27, 6 AM $ 0.0324
-0.60%
$ 871,511 $ 276,923
Jan 27, 5 AM $ 0.0326
+0.15%
$ 877,785 $ 274,647
Jan 27, 4 AM $ 0.0325
+0.47%
$ 875,069 $ 269,611
Jan 27, 3 AM $ 0.0324
-0.06%
$ 871,159 $ 264,225
Jan 27, 2 AM $ 0.0324
+0.55%
$ 872,824 $ 259,632
Jan 27, 1 AM $ 0.032
-2.49%
$ 861,579 $ 254,191
Jan 27, 12 AM $ 0.0329
-0.31%
$ 883,763 $ 252,275
Jan 26, 11 PM $ 0.033
+0.12%
$ 886,522 $ 254,323
Jan 26, 10 PM $ 0.0329
-0.12%
$ 886,001 $ 254,515
Jan 26, 9 PM $ 0.033
+0.30%
$ 887,397 $ 255,600
Jan 26, 8 PM $ 0.0329
+0.35%
$ 884,392 $ 260,959
Jan 26, 7 PM $ 0.0328
+0.41%
$ 881,327 $ 267,278
Jan 26, 6 PM $ 0.0326
+0.57%
$ 877,769 $ 274,793
Jan 26, 5 PM $ 0.0325
+1.55%
$ 873,081 $ 273,723
Jan 26, 4 PM $ 0.032
-2.45%
$ 859,904 $ 278,846
Jan 26, 3 PM $ 0.0328
+0.44%
$ 881,486 $ 274,536
Jan 26, 2 PM $ 0.0325
+5.06%
$ 873,660 $ 225,675
Jan 26, 1 PM $ 0.0309
-1.56%
$ 831,805 $ 278,270
Jan 26, 12 PM $ 0.0314
-0.73%
$ 844,848 $ 283,642
Jan 26, 11 AM $ 0.0316
+3.51%
$ 850,528 $ 288,287
Jan 26, 10 AM $ 0.0305
+0.10%
$ 821,639 $ 282,839
Jan 26, 9 AM $ 0.0305
-0.23%
$ 820,813 $ 283,845
Jan 26, 8 AM $ 0.0306
-0.29%
$ 822,838 $ 282,068
Jan 26, 7 AM $ 0.0307
+5.62%
$ 825,838 $ 280,771