LETSTOP Historical Data

STOP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0307
+5.62%
$ 825,838 $ 280,771
Jan 26, 6 AM $ 0.0291
+2.09%
$ 782,271 $ 273,039
Jan 26, 5 AM $ 0.0285
+0.01%
$ 766,349 $ 272,634
Jan 26, 4 AM $ 0.0285
-0.69%
$ 767,096 $ 275,819
Jan 26, 3 AM $ 0.0287
-0.42%
$ 772,005 $ 278,505
Jan 26, 2 AM $ 0.0288
-1.19%
$ 776,023 $ 280,731
Jan 26, 1 AM $ 0.0293
+0.26%
$ 787,696 $ 283,821
Jan 26, 12 AM $ 0.0293
-3.12%
$ 786,920 $ 284,336
Jan 25, 11 PM $ 0.0302
-0.35%
$ 812,291 $ 281,657
Jan 25, 10 PM $ 0.0304
-3.53%
$ 817,031 $ 272,041
Jan 25, 9 PM $ 0.0315
+4.02%
$ 846,889 $ 263,160
Jan 25, 8 PM $ 0.0299
+1.53%
$ 803,501 $ 246,239
Jan 25, 7 PM $ 0.0294
-5.08%
$ 791,061 $ 249,116
Jan 25, 6 PM $ 0.031
+0.63%
$ 833,363 $ 248,350
Jan 25, 5 PM $ 0.0308
+4.80%
$ 828,165 $ 246,139
Jan 25, 4 PM $ 0.0294
-0.01%
$ 790,200 $ 235,676
Jan 25, 3 PM $ 0.0294
+1.36%
$ 790,285 $ 239,293
Jan 25, 2 PM $ 0.029
+0.08%
$ 780,206 $ 234,023
Jan 25, 1 PM $ 0.029
+5.71%
$ 780,053 $ 225,922
Jan 25, 12 PM $ 0.0274
+3.98%
$ 737,760 $ 215,583
Jan 25, 11 AM $ 0.0264
+1.66%
$ 709,560 $ 215,397
Jan 25, 10 AM $ 0.0259
+7.70%
$ 697,864 $ 215,188
Jan 25, 9 AM $ 0.0241
+2.97%
$ 648,102 $ 206,906
Jan 25, 8 AM $ 0.0234
+4.89%
$ 629,377 $ 204,787
Jan 25, 7 AM $ 0.0222
-2.49%
$ 598,042 $ 202,630
Jan 25, 6 AM $ 0.0228
-0.30%
$ 614,130 $ 202,558
Jan 25, 5 AM $ 0.0229
-1.97%
$ 616,239 $ 203,213
Jan 25, 4 AM $ 0.0234
+0.19%
$ 628,282 $ 203,344
Jan 25, 3 AM $ 0.0233
-1.87%
$ 626,977 $ 203,747
Jan 25, 2 AM $ 0.0238
-0.64%
$ 638,969 $ 202,970
Jan 25, 1 AM $ 0.0239
-1.40%
$ 643,114 $ 203,018
Jan 25, 12 AM $ 0.0242
-0.60%
$ 652,249 $ 202,734
Jan 24, 11 PM $ 0.0244
-0.80%
$ 656,215 $ 204,030
Jan 24, 10 PM $ 0.0246
-0.27%
$ 661,571 $ 212,746
Jan 24, 9 PM $ 0.0247
+0.43%
$ 663,346 $ 220,757
Jan 24, 8 PM $ 0.0243
+8.12%
$ 654,641 $ 227,486
Jan 24, 7 PM $ 0.0225
-0.40%
$ 605,855 $ 215,618
Jan 24, 6 PM $ 0.0226
-1.27%
$ 608,306 $ 215,071
Jan 24, 5 PM $ 0.0229
-0.17%
$ 616,222 $ 215,056
Jan 24, 4 PM $ 0.023
-1.47%
$ 617,601 $ 213,086
Jan 24, 3 PM $ 0.0233
-1.18%
$ 626,902 $ 218,525
Jan 24, 2 PM $ 0.0236
-0.01%
$ 634,588 $ 219,916
Jan 24, 1 PM $ 0.0236
+5.77%
$ 634,565 $ 215,193
Jan 24, 12 PM $ 0.0223
+6.48%
$ 599,723 $ 212,547
Jan 24, 11 AM $ 0.021
-0.75%
$ 563,984 $ 210,602
Jan 24, 10 AM $ 0.0211
-0.54%
$ 568,274 $ 212,693
Jan 24, 9 AM $ 0.0212
+0.71%
$ 571,350 $ 215,395
Jan 24, 8 AM $ 0.0211
+0.10%
$ 567,427 $ 215,921
Jan 24, 7 AM $ 0.0211
+1.56%
$ 567,126 $ 217,964
Jan 24, 6 AM $ 0.0208
-0.30%
$ 558,879 $ 220,941