LETSTOP Historical Data

STOP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0211
+1.56%
$ 567,126 $ 217,964
Jan 24, 6 AM $ 0.0208
-0.30%
$ 558,879 $ 220,941
Jan 24, 5 AM $ 0.0208
-1.73%
$ 560,587 $ 174,577
Jan 24, 4 AM $ 0.0212
-0.89%
$ 570,612 $ 222,700
Jan 24, 3 AM $ 0.0214
-2.42%
$ 576,452 $ 222,538
Jan 24, 2 AM $ 0.022
+0.36%
$ 590,720 $ 229,577
Jan 24, 1 AM $ 0.0219
-0.63%
$ 590,425 $ 231,141
Jan 24, 12 AM $ 0.0221
+0.08%
$ 594,213 $ 232,156
Jan 23, 11 PM $ 0.0221
+1.34%
$ 593,705 $ 233,286
Jan 23, 10 PM $ 0.0218
-0.01%
$ 585,876 $ 231,374
Jan 23, 9 PM $ 0.0218
-0.97%
$ 585,853 $ 231,409
Jan 23, 8 PM $ 0.022
-0.84%
$ 591,504 $ 232,110
Jan 23, 7 PM $ 0.0222
-0.40%
$ 596,505 $ 231,609
Jan 23, 6 PM $ 0.0223
-1.31%
$ 594,724 $ 230,583
Jan 23, 5 PM $ 0.0226
-0.05%
$ 606,753 $ 227,852
Jan 23, 4 PM $ 0.0226
+5.06%
$ 607,099 $ 228,261
Jan 23, 3 PM $ 0.0215
-0.57%
$ 577,671 $ 221,337
Jan 23, 2 PM $ 0.0216
-3.96%
$ 581,040 $ 226,206
Jan 23, 1 PM $ 0.0225
+0.84%
$ 604,997 $ 228,343
Jan 23, 12 PM $ 0.0223
+5.35%
$ 599,963 $ 224,573
Jan 23, 11 AM $ 0.0212
-0.49%
$ 569,505 $ 216,337
Jan 23, 10 AM $ 0.0213
-1.06%
$ 572,289 $ 215,148
Jan 23, 9 AM $ 0.0215
+0.77%
$ 579,544 $ 213,441
Jan 23, 8 AM $ 0.02
-0.55%
$ 538,724 $ 204,178
Jan 23, 7 AM $ 0.0201
+2.93%
$ 541,790 $ 207,532
Jan 23, 6 AM $ 0.0196
+0.40%
$ 526,390 $ 203,442
Jan 23, 5 AM $ 0.0195
-1.08%
$ 524,247 $ 204,144
Jan 23, 4 AM $ 0.0197
-0.81%
$ 529,828 $ 205,599
Jan 23, 3 AM $ 0.0199
+0.00%
$ 534,287 $ 207,042
Jan 23, 2 AM $ 0.0199
+1.38%
$ 534,411 $ 202,718
Jan 23, 1 AM $ 0.0196
-0.70%
$ 527,135 $ 206,186
Jan 23, 12 AM $ 0.0197
-0.14%
$ 530,808 $ 206,736
Jan 22, 11 PM $ 0.0198
+0.62%
$ 531,592 $ 207,124
Jan 22, 10 PM $ 0.0196
-0.17%
$ 528,223 $ 208,305
Jan 22, 9 PM $ 0.0197
-0.29%
$ 529,101 $ 209,831
Jan 22, 8 PM $ 0.0197
-0.84%
$ 530,716 $ 206,890
Jan 22, 7 PM $ 0.0199
-0.09%
$ 535,782 $ 202,995
Jan 22, 6 PM $ 0.0199
-1.24%
$ 536,463 $ 198,512
Jan 22, 5 PM $ 0.0202
-1.47%
$ 543,223 $ 196,922
Jan 22, 4 PM $ 0.0205
-0.08%
$ 551,778 $ 198,373
Jan 22, 3 PM $ 0.0205
-0.89%
$ 552,202 $ 215,391
Jan 22, 2 PM $ 0.0207
-0.31%
$ 557,228 $ 214,945
Jan 22, 1 PM $ 0.0208
+4.12%
$ 559,359 $ 179,969
Jan 22, 12 PM $ 0.02
-1.09%
$ 537,506 $ 219,338
Jan 22, 11 AM $ 0.0202
-3.62%
$ 544,725 $ 222,119
Jan 22, 10 AM $ 0.0211
+1.22%
$ 566,265 $ 225,683
Jan 22, 9 AM $ 0.0208
+0.01%
$ 559,456 $ 224,551
Jan 22, 8 AM $ 0.0208
+5.69%
$ 559,382 $ 227,133
Jan 22, 7 AM $ 0.0197
-1.11%
$ 529,242 $ 225,819
Jan 22, 6 AM $ 0.0199
+0.54%
$ 535,166 $ 226,891