LETSTOP Historical Data

STOP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0197
-1.11%
$ 529,242 $ 225,819
Jan 22, 6 AM $ 0.0199
+0.54%
$ 535,166 $ 226,891
Jan 22, 5 AM $ 0.0198
+0.36%
$ 533,050 $ 227,078
Jan 22, 4 AM $ 0.0198
+0.14%
$ 531,443 $ 226,317
Jan 22, 3 AM $ 0.0197
+0.14%
$ 530,755 $ 225,739
Jan 22, 2 AM $ 0.0197
+2.77%
$ 529,891 $ 225,637
Jan 22, 1 AM $ 0.0192
-0.14%
$ 515,610 $ 219,321
Jan 22, 12 AM $ 0.0192
+0.26%
$ 516,325 $ 219,367
Jan 21, 11 PM $ 0.0191
-2.02%
$ 515,123 $ 219,027
Jan 21, 10 PM $ 0.0195
+0.00%
$ 525,516 $ 219,588
Jan 21, 9 PM $ 0.0195
-3.17%
$ 525,623 $ 222,037
Jan 21, 8 PM $ 0.0202
+0.71%
$ 542,833 $ 228,877
Jan 21, 7 PM $ 0.02
-0.06%
$ 539,002 $ 234,711
Jan 21, 6 PM $ 0.02
+0.16%
$ 539,339 $ 241,993
Jan 21, 5 PM $ 0.02
+1.14%
$ 538,477 $ 248,049
Jan 21, 4 PM $ 0.0198
+15.49%
$ 532,478 $ 195,764
Jan 21, 3 PM $ 0.0171
+0.29%
$ 460,926 $ 227,261
Jan 21, 2 PM $ 0.0171
+3.37%
$ 459,570 $ 224,224
Jan 21, 1 PM $ 0.0165
-0.12%
$ 444,732 $ 224,823
Jan 21, 12 PM $ 0.0166
-0.63%
$ 445,156 $ 224,967
Jan 21, 11 AM $ 0.0167
+0.89%
$ 447,918 $ 230,129
Jan 21, 10 AM $ 0.0166
+2.09%
$ 447,840 $ 225,998
Jan 21, 9 AM $ 0.0163
-0.42%
$ 438,658 $ 226,837
Jan 21, 8 AM $ 0.0164
-1.10%
$ 440,514 $ 225,341
Jan 21, 7 AM $ 0.0166
+0.06%
$ 445,528 $ 225,926
Jan 21, 6 AM $ 0.0165
-0.77%
$ 444,939 $ 225,261
Jan 21, 5 AM $ 0.0167
-0.22%
$ 448,496 $ 224,960
Jan 21, 4 AM $ 0.0167
-0.17%
$ 449,489 $ 224,348
Jan 21, 3 AM $ 0.0167
+0.06%
$ 450,274 $ 223,804
Jan 21, 2 AM $ 0.0167
-0.28%
$ 449,950 $ 223,679
Jan 21, 1 AM $ 0.0168
+0.03%
$ 451,233 $ 225,347
Jan 21, 12 AM $ 0.0168
-0.14%
$ 451,028 $ 225,378
Jan 20, 11 PM $ 0.0168
+1.37%
$ 451,719 $ 226,830
Jan 20, 10 PM $ 0.0166
-6.21%
$ 445,611 $ 224,729
Jan 20, 9 PM $ 0.0177
+0.58%
$ 475,174 $ 222,914
Jan 20, 8 PM $ 0.0176
-0.16%
$ 472,330 $ 223,561
Jan 20, 7 PM $ 0.0176
+1.28%
$ 472,570 $ 223,745
Jan 20, 6 PM $ 0.0173
+0.79%
$ 466,482 $ 221,901
Jan 20, 5 PM $ 0.0171
+3.44%
$ 461,099 $ 221,000
Jan 20, 4 PM $ 0.0166
+0.62%
$ 446,734 $ 217,615
Jan 20, 3 PM $ 0.0165
+3.08%
$ 443,276 $ 215,125
Jan 20, 2 PM $ 0.016
+0.53%
$ 429,898 $ 219,034
Jan 20, 1 PM $ 0.0159
-0.11%
$ 427,582 $ 212,953
Jan 20, 12 PM $ 0.0159
+1.63%
$ 428,097 $ 213,928
Jan 20, 11 AM $ 0.0157
+0.26%
$ 421,796 $ 207,979
Jan 20, 10 AM $ 0.0157
+2.81%
$ 421,624 $ 210,071
Jan 20, 9 AM $ 0.0153
-0.26%
$ 411,130 $ 208,541
Jan 20, 8 AM $ 0.0153
-0.40%
$ 411,440 $ 212,261
Jan 20, 7 AM $ 0.0154
+0.08%
$ 413,031 $ 211,184
Jan 20, 6 AM $ 0.0153
-0.15%
$ 412,498 $ 211,451