LETSTOP Historical Data

STOP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0153
-0.15%
$ 412,498 $ 211,451
Jan 20, 5 AM $ 0.0154
-0.32%
$ 413,396 $ 209,312
Jan 20, 4 AM $ 0.0154
-0.05%
$ 414,548 $ 209,951
Jan 20, 3 AM $ 0.0154
+0.42%
$ 414,933 $ 211,337
Jan 20, 2 AM $ 0.0154
-0.16%
$ 413,195 $ 210,984
Jan 20, 1 AM $ 0.0154
+0.72%
$ 413,978 $ 207,469
Jan 20, 12 AM $ 0.0153
-1.44%
$ 410,924 $ 200,922
Jan 19, 11 PM $ 0.0155
+0.21%
$ 417,191 $ 196,703
Jan 19, 10 PM $ 0.0155
-1.66%
$ 415,760 $ 195,257
Jan 19, 9 PM $ 0.0157
+0.13%
$ 422,396 $ 192,655
Jan 19, 8 PM $ 0.0157
+0.00%
$ 422,396 $ 189,120
Jan 19, 7 PM $ 0.0157
+1.01%
$ 422,855 $ 186,427
Jan 19, 6 PM $ 0.0155
-0.16%
$ 418,162 $ 185,841
Jan 19, 5 PM $ 0.0156
-0.01%
$ 418,994 $ 182,531
Jan 19, 4 PM $ 0.0156
-0.03%
$ 419,027 $ 181,793
Jan 19, 3 PM $ 0.0156
+1.03%
$ 419,104 $ 183,324
Jan 19, 2 PM $ 0.0154
+0.08%
$ 415,234 $ 178,603
Jan 19, 1 PM $ 0.0154
+0.19%
$ 414,611 $ 183,770
Jan 19, 12 PM $ 0.0154
+0.00%
$ 413,886 $ 182,096
Jan 19, 11 AM $ 0.0154
+2.44%
$ 413,699 $ 180,516
Jan 19, 10 AM $ 0.015
-1.09%
$ 404,314 $ 177,637
Jan 19, 9 AM $ 0.0152
-1.56%
$ 408,193 $ 177,525
Jan 19, 8 AM $ 0.0154
-0.09%
$ 414,665 $ 175,131
Jan 19, 7 AM $ 0.0154
+1.28%
$ 415,159 $ 179,519
Jan 19, 6 AM $ 0.0152
-0.99%
$ 410,082 $ 179,793
Jan 19, 5 AM $ 0.0154
-0.06%
$ 414,622 $ 182,121
Jan 19, 4 AM $ 0.0154
-0.12%
$ 413,852 $ 183,090
Jan 19, 3 AM $ 0.0154
-0.07%
$ 414,336 $ 183,226
Jan 19, 2 AM $ 0.0154
-0.52%
$ 414,963 $ 183,668
Jan 19, 1 AM $ 0.0155
+1.81%
$ 417,151 $ 187,400
Jan 19, 12 AM $ 0.0152
-2.57%
$ 409,667 $ 192,564
Jan 18, 11 PM $ 0.0156
-0.26%
$ 426,624 $ 194,076
Jan 18, 10 PM $ 0.0157
-0.49%
$ 421,567 $ 196,377
Jan 18, 9 PM $ 0.0157
-1.37%
$ 423,639 $ 197,383
Jan 18, 8 PM $ 0.016
+0.06%
$ 429,685 $ 196,457
Jan 18, 7 PM $ 0.016
+0.62%
$ 429,896 $ 195,940
Jan 18, 6 PM $ 0.0159
+1.36%
$ 426,705 $ 192,374
Jan 18, 5 PM $ 0.0157
+4.75%
$ 421,062 $ 190,802
Jan 18, 4 PM $ 0.015
+1.59%
$ 402,428 $ 186,216
Jan 18, 3 PM $ 0.0147
+0.45%
$ 397,137 $ 182,848
Jan 18, 2 PM $ 0.0147
+2.83%
$ 394,447 $ 183,028
Jan 18, 1 PM $ 0.0143
+0.23%
$ 383,530 $ 183,615
Jan 18, 12 PM $ 0.0142
-0.04%
$ 382,516 $ 184,582
Jan 18, 11 AM $ 0.0142
-0.42%
$ 382,551 $ 186,353
Jan 18, 10 AM $ 0.0143
-2.62%
$ 384,718 $ 187,541
Jan 18, 9 AM $ 0.0147
+4.74%
$ 394,732 $ 188,405
Jan 18, 8 AM $ 0.014
-0.39%
$ 376,864 $ 188,405
Jan 18, 7 AM $ 0.0141
-1.88%
$ 378,324 $ 185,666
Jan 18, 6 AM $ 0.0143
+2.01%
$ 385,559 $ 186,356
Jan 18, 5 AM $ 0.014
-0.11%
$ 377,951 $ 185,169