LETSTOP Historical Data

STOP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0147
+4.74%
$ 394,732 $ 188,405
Jan 18, 8 AM $ 0.014
-0.39%
$ 376,864 $ 188,405
Jan 18, 7 AM $ 0.0141
-1.88%
$ 378,324 $ 185,666
Jan 18, 6 AM $ 0.0143
+2.01%
$ 385,559 $ 186,356
Jan 18, 5 AM $ 0.014
-0.11%
$ 377,951 $ 185,169
Jan 18, 4 AM $ 0.0141
+0.29%
$ 378,057 $ 184,616
Jan 18, 3 AM $ 0.014
-0.19%
$ 377,220 $ 184,291
Jan 18, 2 AM $ 0.014
-0.90%
$ 377,921 $ 183,906
Jan 18, 1 AM $ 0.0142
-1.28%
$ 381,401 $ 184,394
Jan 18, 12 AM $ 0.0144
-0.36%
$ 386,379 $ 185,231
Jan 17, 11 PM $ 0.0144
-0.33%
$ 387,762 $ 189,155
Jan 17, 10 PM $ 0.0145
+0.39%
$ 389,192 $ 191,137
Jan 17, 9 PM $ 0.0144
-0.01%
$ 387,626 $ 194,152
Jan 17, 8 PM $ 0.0144
-0.15%
$ 387,746 $ 196,335
Jan 17, 7 PM $ 0.0144
-0.63%
$ 388,214 $ 197,744
Jan 17, 6 PM $ 0.0145
-0.81%
$ 390,660 $ 199,237
Jan 17, 5 PM $ 0.0146
-0.97%
$ 393,934 $ 203,014
Jan 17, 4 PM $ 0.0148
+1.22%
$ 397,701 $ 204,068
Jan 17, 3 PM $ 0.0146
+1.35%
$ 392,891 $ 204,282
Jan 17, 2 PM $ 0.0145
-3.53%
$ 389,543 $ 201,803
Jan 17, 1 PM $ 0.015
-0.05%
$ 403,930 $ 197,224
Jan 17, 12 PM $ 0.015
-0.06%
$ 404,182 $ 197,714
Jan 17, 11 AM $ 0.015
+0.65%
$ 404,467 $ 198,064
Jan 17, 10 AM $ 0.0149
+0.18%
$ 401,888 $ 197,581
Jan 17, 9 AM $ 0.0149
-0.17%
$ 401,024 $ 198,770
Jan 17, 8 AM $ 0.0149
+0.00%
$ 401,672 $ 204,201
Jan 17, 7 AM $ 0.0149
-0.07%
$ 401,691 $ 204,391
Jan 17, 6 AM $ 0.0149
+0.05%
$ 401,970 $ 204,387
Jan 17, 5 AM $ 0.0149
+0.12%
$ 401,854 $ 204,656
Jan 17, 4 AM $ 0.0149
-0.20%
$ 401,361 $ 204,623
Jan 17, 3 AM $ 0.0149
-0.03%
$ 402,080 $ 204,728
Jan 17, 2 AM $ 0.0149
+0.00%
$ 402,138 $ 205,355
Jan 17, 1 AM $ 0.015
+0.26%
$ 402,204 $ 205,560
Jan 17, 12 AM $ 0.0149
-0.07%
$ 401,113 $ 205,962
Jan 16, 11 PM $ 0.0149
-0.50%
$ 401,460 $ 205,670
Jan 16, 10 PM $ 0.015
-0.80%
$ 403,458 $ 203,921
Jan 16, 9 PM $ 0.0151
-0.26%
$ 406,775 $ 204,805
Jan 16, 8 PM $ 0.0152
-0.20%
$ 407,798 $ 205,325
Jan 16, 7 PM $ 0.0152
+0.87%
$ 408,473 $ 205,553
Jan 16, 6 PM $ 0.015
-0.05%
$ 405,155 $ 206,017
Jan 16, 5 PM $ 0.0151
-0.18%
$ 405,030 $ 205,849
Jan 16, 4 PM $ 0.0151
+6.51%
$ 405,535 $ 205,902
Jan 16, 3 PM $ 0.0142
+0.06%
$ 380,736 $ 200,445
Jan 16, 2 PM $ 0.0141
-0.05%
$ 380,547 $ 201,234
Jan 16, 1 PM $ 0.0142
-0.87%
$ 380,754 $ 198,520
Jan 16, 12 PM $ 0.0143
-2.62%
$ 384,271 $ 199,306
Jan 16, 11 AM $ 0.0147
-0.26%
$ 394,609 $ 200,068
Jan 16, 10 AM $ 0.0147
+1.45%
$ 395,651 $ 200,080
Jan 16, 9 AM $ 0.0145
+1.65%
$ 389,962 $ 198,679
Jan 16, 8 AM $ 0.0143
+0.17%
$ 383,676 $ 192,966