LETSTOP Historical Data

STOP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0147
+1.45%
$ 395,651 $ 200,080
Jan 16, 9 AM $ 0.0145
+1.65%
$ 389,962 $ 198,679
Jan 16, 8 AM $ 0.0143
+0.17%
$ 383,676 $ 192,966
Jan 16, 7 AM $ 0.0142
-0.29%
$ 383,034 $ 198,492
Jan 16, 6 AM $ 0.0143
+0.01%
$ 384,255 $ 198,075
Jan 16, 5 AM $ 0.0143
+0.09%
$ 384,236 $ 196,378
Jan 16, 4 AM $ 0.0143
-0.03%
$ 383,909 $ 197,534
Jan 16, 3 AM $ 0.0143
-0.20%
$ 384,015 $ 196,936
Jan 16, 2 AM $ 0.0143
+0.01%
$ 384,779 $ 196,743
Jan 16, 1 AM $ 0.0143
+0.04%
$ 384,755 $ 196,432
Jan 16, 12 AM $ 0.0143
-0.26%
$ 384,613 $ 196,672
Jan 15, 11 PM $ 0.0143
+0.37%
$ 385,676 $ 193,461
Jan 15, 10 PM $ 0.0143
-0.15%
$ 384,246 $ 190,421
Jan 15, 9 PM $ 0.0143
+2.07%
$ 384,838 $ 185,480
Jan 15, 8 PM $ 0.014
-0.47%
$ 376,625 $ 180,234
Jan 15, 7 PM $ 0.0141
-3.38%
$ 378,397 $ 179,734
Jan 15, 6 PM $ 0.0146
-0.02%
$ 391,755 $ 180,895
Jan 15, 5 PM $ 0.0146
-0.01%
$ 391,483 $ 180,051
Jan 15, 4 PM $ 0.0146
-0.51%
$ 391,533 $ 182,149
Jan 15, 3 PM $ 0.0146
-0.35%
$ 393,469 $ 185,229
Jan 15, 2 PM $ 0.0147
-0.25%
$ 394,836 $ 186,802
Jan 15, 1 PM $ 0.0147
-0.88%
$ 395,822 $ 191,659
Jan 15, 12 PM $ 0.0148
-0.51%
$ 399,325 $ 191,583
Jan 15, 11 AM $ 0.0149
+0.06%
$ 401,292 $ 191,729
Jan 15, 10 AM $ 0.0149
+0.04%
$ 400,996 $ 194,866
Jan 15, 9 AM $ 0.0149
-0.23%
$ 400,833 $ 195,630
Jan 15, 8 AM $ 0.0149
+2.69%
$ 401,571 $ 199,625
Jan 15, 7 AM $ 0.0145
-0.20%
$ 391,065 $ 197,320
Jan 15, 6 AM $ 0.0146
-0.45%
$ 391,928 $ 197,184
Jan 15, 5 AM $ 0.0146
+1.93%
$ 393,357 $ 201,020
Jan 15, 4 AM $ 0.0143
-0.12%
$ 385,911 $ 199,828
Jan 15, 3 AM $ 0.0144
-3.17%
$ 386,304 $ 200,857
Jan 15, 2 AM $ 0.0148
+0.19%
$ 399,091 $ 201,528
Jan 15, 1 AM $ 0.0148
+2.97%
$ 398,346 $ 202,903
Jan 15, 12 AM $ 0.0144
-4.22%
$ 387,063 $ 203,099
Jan 14, 11 PM $ 0.015
+0.16%
$ 404,110 $ 208,308
Jan 14, 10 PM $ 0.015
-0.21%
$ 403,594 $ 211,711
Jan 14, 9 PM $ 0.015
+1.14%
$ 404,460 $ 217,884
Jan 14, 8 PM $ 0.0149
-1.65%
$ 399,976 $ 223,148
Jan 14, 7 PM $ 0.0151
+1.73%
$ 406,682 $ 225,245
Jan 14, 6 PM $ 0.0149
-0.86%
$ 399,747 $ 225,451
Jan 14, 5 PM $ 0.015
-1.89%
$ 403,277 $ 228,808
Jan 14, 4 PM $ 0.0153
+0.19%
$ 410,981 $ 229,412
Jan 14, 3 PM $ 0.0152
+1.96%
$ 410,139 $ 228,846
Jan 14, 2 PM $ 0.015
+6.81%
$ 402,389 $ 230,429
Jan 14, 1 PM $ 0.014
+2.90%
$ 376,845 $ 224,933
Jan 14, 12 PM $ 0.0136
-0.62%
$ 366,241 $ 224,101
Jan 14, 11 AM $ 0.0137
-8.75%
$ 368,349 $ 224,289
Jan 14, 10 AM $ 0.015
-6.61%
$ 404,013 $ 224,117
Jan 14, 9 AM $ 0.0161
-1.20%
$ 432,612 $ 227,090