LETSTOP Historical Data

STOP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.015
-6.61%
$ 404,013 $ 224,117
Jan 14, 9 AM $ 0.0161
-1.20%
$ 432,612 $ 227,090
Jan 14, 8 AM $ 0.0163
-1.27%
$ 437,646 $ 224,791
Jan 14, 7 AM $ 0.0165
-1.62%
$ 443,788 $ 222,261
Jan 14, 6 AM $ 0.0168
+6.54%
$ 451,304 $ 224,667
Jan 14, 5 AM $ 0.0157
-0.94%
$ 423,583 $ 217,970
Jan 14, 4 AM $ 0.0159
+0.61%
$ 427,622 $ 217,106
Jan 14, 3 AM $ 0.0158
+1.01%
$ 423,808 $ 217,072
Jan 14, 2 AM $ 0.0156
+0.94%
$ 419,805 $ 216,515
Jan 14, 1 AM $ 0.0155
-6.78%
$ 415,616 $ 214,502
Jan 14, 12 AM $ 0.0166
-0.20%
$ 446,545 $ 218,546
Jan 13, 11 PM $ 0.0166
-0.13%
$ 447,429 $ 221,907
Jan 13, 10 PM $ 0.0167
+0.74%
$ 448,002 $ 221,429
Jan 13, 9 PM $ 0.0165
-0.81%
$ 444,754 $ 218,779
Jan 13, 8 PM $ 0.0167
+0.03%
$ 448,337 $ 216,366
Jan 13, 7 PM $ 0.0167
+0.05%
$ 448,204 $ 215,078
Jan 13, 6 PM $ 0.0167
-0.32%
$ 447,980 $ 213,756
Jan 13, 5 PM $ 0.0167
+0.15%
$ 449,361 $ 213,454
Jan 13, 4 PM $ 0.0167
+1.09%
$ 448,698 $ 211,892
Jan 13, 3 PM $ 0.0165
+1.01%
$ 443,846 $ 210,670
Jan 13, 2 PM $ 0.0163
+0.31%
$ 439,433 $ 204,057
Jan 13, 1 PM $ 0.0163
-0.24%
$ 438,121 $ 203,229
Jan 13, 12 PM $ 0.0163
-0.81%
$ 439,151 $ 202,533
Jan 13, 11 AM $ 0.0164
+0.80%
$ 442,281 $ 202,162
Jan 13, 10 AM $ 0.0163
-0.26%
$ 438,973 $ 201,307
Jan 13, 9 AM $ 0.0164
+3.74%
$ 440,051 $ 200,944
Jan 13, 8 AM $ 0.0158
-1.20%
$ 424,435 $ 196,222
Jan 13, 7 AM $ 0.016
-2.30%
$ 429,360 $ 195,279
Jan 13, 6 AM $ 0.0163
-0.91%
$ 439,447 $ 199,488
Jan 13, 5 AM $ 0.0165
-0.21%
$ 443,463 $ 200,345
Jan 13, 4 AM $ 0.0165
-0.10%
$ 444,411 $ 200,807
Jan 13, 3 AM $ 0.0165
+0.38%
$ 444,835 $ 199,886
Jan 13, 2 AM $ 0.0165
+1.31%
$ 443,165 $ 198,852
Jan 13, 1 AM $ 0.0163
+5.30%
$ 437,450 $ 199,870
Jan 13, 12 AM $ 0.0154
-2.64%
$ 415,416 $ 192,341
Jan 12, 11 PM $ 0.0159
+0.27%
$ 426,678 $ 191,052
Jan 12, 10 PM $ 0.0158
+0.10%
$ 425,542 $ 190,465
Jan 12, 9 PM $ 0.0158
-1.50%
$ 425,300 $ 189,713
Jan 12, 8 PM $ 0.0161
+0.34%
$ 431,335 $ 189,362
Jan 12, 7 PM $ 0.016
+0.05%
$ 430,303 $ 188,266
Jan 12, 6 PM $ 0.016
+0.06%
$ 430,067 $ 187,555
Jan 12, 5 PM $ 0.016
+0.06%
$ 430,006 $ 185,345
Jan 12, 4 PM $ 0.016
-1.11%
$ 429,738 $ 184,173
Jan 12, 3 PM $ 0.0162
+0.33%
$ 434,540 $ 184,496
Jan 12, 2 PM $ 0.0161
-0.16%
$ 433,104 $ 184,219
Jan 12, 1 PM $ 0.0161
-0.12%
$ 433,642 $ 183,923
Jan 12, 12 PM $ 0.0161
+0.19%
$ 434,188 $ 182,135
Jan 12, 11 AM $ 0.0161
-0.09%
$ 433,653 $ 181,131
Jan 12, 10 AM $ 0.0161
-0.22%
$ 434,356 $ 179,977
Jan 12, 9 AM $ 0.0162
-1.69%
$ 435,316 $ 179,480