LETSTOP Historical Data

STOP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0161
-0.22%
$ 434,356 $ 179,977
Jan 12, 9 AM $ 0.0162
-1.69%
$ 435,316 $ 179,480
Jan 12, 8 AM $ 0.0165
-0.74%
$ 442,814 $ 179,971
Jan 12, 7 AM $ 0.0166
+1.56%
$ 446,103 $ 185,652
Jan 12, 6 AM $ 0.0164
+2.13%
$ 439,942 $ 180,687
Jan 12, 5 AM $ 0.016
-2.83%
$ 430,776 $ 178,848
Jan 12, 4 AM $ 0.0165
+0.58%
$ 443,335 $ 179,873
Jan 12, 3 AM $ 0.0164
+0.82%
$ 440,470 $ 180,150
Jan 12, 2 AM $ 0.0162
+1.18%
$ 436,891 $ 178,339
Jan 12, 1 AM $ 0.0161
-2.16%
$ 431,796 $ 173,944
Jan 12, 12 AM $ 0.0164
-1.36%
$ 441,344 $ 178,747
Jan 11, 11 PM $ 0.0166
+1.45%
$ 447,303 $ 177,821
Jan 11, 10 PM $ 0.0164
+0.23%
$ 440,979 $ 179,333
Jan 11, 9 PM $ 0.0163
-0.61%
$ 439,734 $ 182,061
Jan 11, 8 PM $ 0.0164
+0.28%
$ 442,563 $ 183,896
Jan 11, 7 PM $ 0.0164
+0.85%
$ 441,215 $ 185,211
Jan 11, 6 PM $ 0.0163
-0.37%
$ 437,476 $ 186,513
Jan 11, 5 PM $ 0.0163
+0.23%
$ 439,116 $ 188,245
Jan 11, 4 PM $ 0.0163
+1.31%
$ 438,105 $ 189,597
Jan 11, 3 PM $ 0.0161
-0.10%
$ 432,440 $ 188,993
Jan 11, 2 PM $ 0.0161
+0.13%
$ 432,795 $ 194,699
Jan 11, 1 PM $ 0.0161
+0.23%
$ 432,231 $ 195,149
Jan 11, 12 PM $ 0.016
-0.19%
$ 431,222 $ 195,853
Jan 11, 11 AM $ 0.0161
+0.10%
$ 431,897 $ 197,278
Jan 11, 10 AM $ 0.016
-0.07%
$ 431,479 $ 196,225
Jan 11, 9 AM $ 0.0161
+0.24%
$ 431,850 $ 196,749
Jan 11, 8 AM $ 0.016
-0.16%
$ 430,829 $ 195,270
Jan 11, 7 AM $ 0.016
+0.04%
$ 431,515 $ 191,469
Jan 11, 6 AM $ 0.016
-0.04%
$ 431,312 $ 191,179
Jan 11, 5 AM $ 0.016
+0.08%
$ 431,561 $ 192,322
Jan 11, 4 AM $ 0.016
-1.58%
$ 431,210 $ 192,288
Jan 11, 3 AM $ 0.0163
-0.05%
$ 438,117 $ 193,109
Jan 11, 2 AM $ 0.0163
+0.78%
$ 438,071 $ 193,436
Jan 11, 1 AM $ 0.0162
-1.72%
$ 434,938 $ 195,278
Jan 11, 12 AM $ 0.0165
-0.22%
$ 442,635 $ 193,891
Jan 10, 11 PM $ 0.0165
-0.64%
$ 443,594 $ 208,480
Jan 10, 10 PM $ 0.0166
-0.16%
$ 446,435 $ 274,330
Jan 10, 9 PM $ 0.0166
+0.05%
$ 447,253 $ 270,712
Jan 10, 8 PM $ 0.0166
+0.09%
$ 446,940 $ 267,172
Jan 10, 7 PM $ 0.0166
-0.17%
$ 446,521 $ 264,357
Jan 10, 6 PM $ 0.0166
+0.20%
$ 447,345 $ 262,963
Jan 10, 5 PM $ 0.0166
+0.14%
$ 446,508 $ 262,261
Jan 10, 4 PM $ 0.0166
-0.23%
$ 445,873 $ 261,963
Jan 10, 3 PM $ 0.0166
+0.05%
$ 446,923 $ 262,338
Jan 10, 2 PM $ 0.0166
+0.24%
$ 446,657 $ 256,649
Jan 10, 1 PM $ 0.0166
-0.03%
$ 445,588 $ 256,660
Jan 10, 12 PM $ 0.0166
-0.09%
$ 445,737 $ 256,774
Jan 10, 11 AM $ 0.0166
-0.02%
$ 446,166 $ 256,829
Jan 10, 10 AM $ 0.0166
-0.99%
$ 446,334 $ 258,991
Jan 10, 9 AM $ 0.0168
-0.34%
$ 450,769 $ 260,021