LETSTOP Historical Data

STOP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0842
+3.91%
$ 2.27 million $ 616,824
Sep 26, 2025 $ 0.0808
+3.88%
$ 2.18 million $ 595,357
Sep 25, 2025 $ 0.0778
-10.71%
$ 2.09 million $ 535,675
Sep 24, 2025 $ 0.0876
-2.36%
$ 2.35 million $ 653,044
Sep 23, 2025 $ 0.0899
-0.67%
$ 2.42 million $ 690,133
Sep 22, 2025 $ 0.0907
+2.81%
$ 2.43 million $ 983,693
Sep 21, 2025 $ 0.0876
-9.14%
$ 2.37 million $ 903,906
Sep 20, 2025 $ 0.0927
-4.32%
$ 2.6 million $ 465,730
Sep 19, 2025 $ 0.0982
-14.44%
$ 2.61 million $ 387,809
Sep 18, 2025 $ 0.115
-2.88%
$ 3.09 million $ 908,798
Sep 17, 2025 $ 0.116
-3.05%
$ 3.18 million $ 778,051
Sep 16, 2025 $ 0.12
-5.48%
$ 3.22 million $ 372,177
Sep 15, 2025 $ 0.127
-3.81%
$ 3.42 million $ 499,481
Sep 14, 2025 $ 0.133
+0.21%
$ 3.56 million $ 877,588
Sep 13, 2025 $ 0.132
+2.70%
$ 3.56 million $ 910,930
Sep 12, 2025 $ 0.129
-8.19%
$ 3.47 million $ 1.04 million
Sep 11, 2025 $ 0.14
-2.02%
$ 3.78 million $ 1.04 million
Sep 10, 2025 $ 0.143
-0.12%
$ 3.85 million $ 1.11 million
Sep 9, 2025 $ 0.144
-1.83%
$ 3.86 million $ 1.17 million
Sep 8, 2025 $ 0.146
-0.49%
$ 3.93 million $ 1.52 million
Sep 7, 2025 $ 0.147
-4.33%
$ 3.95 million $ 1.18 million
Sep 6, 2025 $ 0.153
-4.96%
$ 4.13 million $ 1.75 million
Sep 5, 2025 $ 0.161
+4.91%
$ 4.34 million $ 2.03 million
Sep 4, 2025 $ 0.154
+0.43%
$ 4.14 million $ 1.06 million
Sep 3, 2025 $ 0.153
+3.75%
$ 4.12 million $ 1.06 million
Sep 2, 2025 $ 0.147
-6.73%
$ 3.97 million $ 927,338
Sep 1, 2025 $ 0.157
+1.21%
$ 4.23 million $ 1.34 million
Aug 31, 2025 $ 0.156
-1.73%
$ 4.18 million $ 1.46 million
Aug 30, 2025 $ 0.158
+6.62%
$ 4.27 million $ 1.59 million
Aug 29, 2025 $ 0.148
-8.83%
$ 3.99 million $ 1.65 million
Aug 28, 2025 $ 0.163
+1.13%
$ 4.37 million $ 1.45 million
Aug 27, 2025 $ 0.16
-4.08%
$ 4.32 million $ 1.55 million
Aug 26, 2025 $ 0.168
+14.51%
$ 4.49 million $ 1.73 million
Aug 25, 2025 $ 0.144
-0.19%
$ 3.93 million $ 1.53 million
Aug 24, 2025 $ 0.144
-1.60%
$ 3.89 million $ 1.57 million
Aug 23, 2025 $ 0.146
-0.32%
$ 3.93 million $ 1.48 million
Aug 22, 2025 $ 0.146
+13.33%
$ 3.94 million $ 1.52 million
Aug 21, 2025 $ 0.129
-7.68%
$ 3.59 million $ 843,618
Aug 20, 2025 $ 0.14
-1.07%
$ 3.75 million $ 1.4 million
Aug 19, 2025 $ 0.142
-1.70%
$ 3.8 million $ 1.38 million
Aug 18, 2025 $ 0.144
-2.35%
$ 3.89 million $ 1.79 million
Aug 17, 2025 $ 0.148
-0.47%
$ 3.98 million $ 1.69 million
Aug 16, 2025 $ 0.149
-1.82%
$ 4 million $ 1.78 million
Aug 15, 2025 $ 0.151
+0.76%
$ 4.07 million $ 1.73 million
Aug 14, 2025 $ 0.152
-4.66%
$ 4.04 million $ 1.72 million
Aug 13, 2025 $ 0.16
-18.30%
$ 4.3 million $ 1.3 million
Aug 12, 2025 $ 0.196
-1.50%
$ 5.26 million $ 486,043
Aug 11, 2025 $ 0.199
-6.92%
$ 5.34 million $ 737,490
Aug 10, 2025 $ 0.214
+0.06%
$ 5.75 million $ 1.05 million
Aug 9, 2025 $ 0.214
+0.25%
$ 5.75 million $ 291,904