LETSTOP Historical Data

STOP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0201
-0.15%
$ 546,636 $ 223,653
Nov 26, 2025 $ 0.0202
+3.70%
$ 542,303 $ 227,453
Nov 25, 2025 $ 0.0198
+2.07%
$ 523,494 $ 222,448
Nov 24, 2025 $ 0.0196
-1.13%
$ 520,603 $ 226,936
Nov 23, 2025 $ 0.0199
-5.22%
$ 532,852 $ 189,378
Nov 22, 2025 $ 0.0211
+11.78%
$ 565,301 $ 174,460
Nov 21, 2025 $ 0.0189
-6.17%
$ 509,700 $ 163,255
Nov 20, 2025 $ 0.0202
-4.25%
$ 560,791 $ 164,682
Nov 19, 2025 $ 0.0211
-4.52%
$ 566,852 $ 217,781
Nov 18, 2025 $ 0.0224
-4.62%
$ 593,253 $ 224,948
Nov 17, 2025 $ 0.0234
-8.52%
$ 631,621 $ 231,767
Nov 16, 2025 $ 0.0256
-3.04%
$ 689,141 $ 236,531
Nov 15, 2025 $ 0.0262
-0.70%
$ 711,508 $ 177,409
Nov 14, 2025 $ 0.0265
-3.40%
$ 694,873 $ 202,690
Nov 13, 2025 $ 0.0275
-2.80%
$ 738,302 $ 369,952
Nov 12, 2025 $ 0.0286
-24.89%
$ 778,686 $ 154,150
Nov 11, 2025 $ 0.0381
-0.13%
$ 1.03 million $ 378,324
Nov 10, 2025 $ 0.0382
+16.73%
$ 1.03 million $ 398,346
Nov 9, 2025 $ 0.0327
-0.96%
$ 880,173 $ 779,714
Nov 8, 2025 $ 0.0315
-8.56%
$ 846,066 $ 753,914
Nov 7, 2025 $ 0.0345
+12.74%
$ 926,730 $ 530,281
Nov 6, 2025 $ 0.0306
-15.33%
$ 822,030 $ 647,645
Nov 5, 2025 $ 0.0361
+22.85%
$ 970,896 $ 632,899
Nov 4, 2025 $ 0.0294
-21.84%
$ 790,334 $ 567,430
Nov 3, 2025 $ 0.0378
-15.41%
$ 1.02 million $ 658,893
Nov 2, 2025 $ 0.0447
-0.93%
$ 1.2 million $ 645,538
Nov 1, 2025 $ 0.0452
-6.00%
$ 1.22 million $ 652,270
Oct 31, 2025 $ 0.0481
-7.19%
$ 1.29 million $ 708,538
Oct 30, 2025 $ 0.0519
+4.61%
$ 1.39 million $ 802,223
Oct 29, 2025 $ 0.0496
+1.67%
$ 1.33 million $ 755,691
Oct 28, 2025 $ 0.0488
-0.91%
$ 1.31 million $ 728,147
Oct 27, 2025 $ 0.0493
+3.70%
$ 1.33 million $ 701,912
Oct 26, 2025 $ 0.0475
-6.77%
$ 1.28 million $ 651,999
Oct 25, 2025 $ 0.051
+3.92%
$ 1.37 million $ 673,303
Oct 24, 2025 $ 0.0493
+5.56%
$ 1.32 million $ 704,957
Oct 23, 2025 $ 0.047
+1.82%
$ 1.26 million $ 661,478
Oct 22, 2025 $ 0.0469
-11.17%
$ 1.24 million $ 580,689
Oct 21, 2025 $ 0.0529
-23.90%
$ 1.42 million $ 644,397
Oct 20, 2025 $ 0.0694
-8.39%
$ 1.87 million $ 802,133
Oct 19, 2025 $ 0.0763
+5.13%
$ 2.04 million $ 543,232
Oct 18, 2025 $ 0.0728
-2.12%
$ 1.95 million $ 559,266
Oct 17, 2025 $ 0.0736
+18.67%
$ 2 million $ 591,842
Oct 16, 2025 $ 0.0621
-10.93%
$ 1.67 million $ 512,944
Oct 15, 2025 $ 0.0697
+4.75%
$ 1.87 million $ 519,394
Oct 14, 2025 $ 0.0664
-2.16%
$ 1.79 million $ 512,764
Oct 13, 2025 $ 0.0679
-0.21%
$ 1.83 million $ 500,208
Oct 12, 2025 $ 0.068
+10.96%
$ 1.83 million $ 434,307
Oct 11, 2025 $ 0.0614
-9.31%
$ 1.65 million $ 474,402
Oct 10, 2025 $ 0.0677
-4.30%
$ 1.82 million $ 494,890
Oct 9, 2025 $ 0.0708
-1.49%
$ 1.9 million $ 562,964