LETSTOP Historical Data

STOP Page 5
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00211
+0.00%
$ 211,069 $ 60,789
7:11 AM $ 0.00211
+0.00%
$ 211,069 $ 60,789
7:10 AM $ 0.00211
-0.10%
$ 211,069 $ 60,777
7:09 AM $ 0.00211
+0.00%
$ 211,434 $ 60,920
7:08 AM $ 0.00211
+0.00%
$ 211,434 $ 60,920
7:07 AM $ 0.00211
+0.00%
$ 211,434 $ 60,902
7:06 AM $ 0.00211
+0.00%
$ 211,434 $ 60,902
7:05 AM $ 0.00211
+0.46%
$ 211,434 $ 60,731
7:04 AM $ 0.0021
+0.00%
$ 209,730 $ 60,731
7:03 AM $ 0.0021
+0.00%
$ 209,730 $ 60,733
7:02 AM $ 0.0021
+0.00%
$ 209,730 $ 60,733
7:01 AM $ 0.0021
+0.00%
$ 209,730 $ 60,733
7:00 AM $ 0.0021
+0.00%
$ 209,730 $ 60,735
6:59 AM $ 0.0021
+0.00%
$ 209,928 $ 60,735
6:58 AM $ 0.0021
+0.00%
$ 209,928 $ 60,757
6:57 AM $ 0.0021
+0.00%
$ 209,928 $ 60,740
6:56 AM $ 0.0021
+0.00%
$ 209,928 $ 60,740
6:55 AM $ 0.0021
-0.33%
$ 209,928 $ 60,802
6:54 AM $ 0.0021
+0.00%
$ 210,453 $ 61,009
6:53 AM $ 0.0021
+0.00%
$ 210,453 $ 61,009
6:52 AM $ 0.0021
+0.00%
$ 210,453 $ 60,979
6:51 AM $ 0.0021
+0.00%
$ 210,453 $ 60,979
6:50 AM $ 0.00211
-0.05%
$ 210,453 $ 60,994
6:49 AM $ 0.00211
+0.00%
$ 210,640 $ 60,994
6:48 AM $ 0.00211
+0.00%
$ 210,640 $ 61,015
6:47 AM $ 0.00211
+0.00%
$ 210,640 $ 60,984
6:46 AM $ 0.00211
+0.00%
$ 210,640 $ 60,984
6:45 AM $ 0.00211
+0.09%
$ 210,640 $ 61,000
6:44 AM $ 0.0021
+0.00%
$ 210,417 $ 61,002
6:43 AM $ 0.0021
+0.00%
$ 210,417 $ 61,002
6:42 AM $ 0.00211
+0.00%
$ 210,417 $ 60,971
6:41 AM $ 0.00211
+0.00%
$ 210,417 $ 60,971
6:40 AM $ 0.00211
+0.35%
$ 210,417 $ 60,969
6:39 AM $ 0.0021
+0.00%
$ 210,002 $ 60,866
6:38 AM $ 0.0021
+0.00%
$ 210,002 $ 60,866
6:37 AM $ 0.0021
+0.00%
$ 210,002 $ 60,871
6:36 AM $ 0.0021
+0.00%
$ 210,002 $ 60,871
6:35 AM $ 0.0021
-0.58%
$ 210,002 $ 60,788
6:34 AM $ 0.00211
+0.00%
$ 211,095 $ 60,788
6:33 AM $ 0.00211
+0.00%
$ 211,095 $ 60,783
6:32 AM $ 0.00211
+0.00%
$ 211,095 $ 60,783
6:31 AM $ 0.00211
+0.00%
$ 211,095 $ 60,799
6:30 AM $ 0.00211
+0.04%
$ 211,095 $ 60,811
6:29 AM $ 0.00211
+0.00%
$ 211,171 $ 60,831
6:28 AM $ 0.00211
+0.00%
$ 211,171 $ 60,831
6:27 AM $ 0.00211
+0.00%
$ 211,171 $ 60,822
6:26 AM $ 0.00211
+0.00%
$ 211,171 $ 60,822
6:25 AM $ 0.00211
-0.24%
$ 211,171 $ 60,962
6:24 AM $ 0.00212
+0.00%
$ 211,631 $ 60,962
6:23 AM $ 0.00211
+0.00%
$ 211,631 $ 60,956