LETSTOP Historical Data

STOP Page 5
Date Close Price change Market cap Trading volume
4:18 AM $ 0.00687
+0.00%
$ 686,314 $ 98,612
4:17 AM $ 0.00688
+0.00%
$ 686,314 $ 98,591
4:16 AM $ 0.00688
+0.00%
$ 686,314 $ 98,591
4:15 AM $ 0.00687
-0.09%
$ 686,314 $ 98,572
4:14 AM $ 0.00687
+0.40%
$ 686,801 $ 98,546
4:13 AM $ 0.00685
+0.00%
$ 686,801 $ 98,533
4:12 AM $ 0.00685
+0.00%
$ 686,801 $ 98,533
4:11 AM $ 0.00686
+0.00%
$ 686,801 $ 98,505
4:10 AM $ 0.00686
+0.09%
$ 686,801 $ 98,473
4:09 AM $ 0.00686
-0.11%
$ 685,906 $ 98,484
4:08 AM $ 0.00687
+0.00%
$ 685,906 $ 98,484
4:07 AM $ 0.00687
+0.00%
$ 685,906 $ 98,444
4:06 AM $ 0.00687
+0.00%
$ 685,906 $ 98,444
4:05 AM $ 0.00687
+0.00%
$ 685,906 $ 98,416
4:04 AM $ 0.00687
+0.18%
$ 686,725 $ 98,391
4:03 AM $ 0.00689
+0.00%
$ 686,725 $ 98,387
4:02 AM $ 0.00689
+0.00%
$ 686,725 $ 98,387
4:01 AM $ 0.00689
+0.00%
$ 686,725 $ 98,355
4:00 AM $ 0.00689
+0.37%
$ 686,725 $ 98,345
3:59 AM $ 0.00689
+0.24%
$ 688,860 $ 98,350
3:58 AM $ 0.00687
+0.00%
$ 688,860 $ 98,350
3:57 AM $ 0.00685
+0.00%
$ 688,860 $ 98,350
3:56 AM $ 0.00685
+0.00%
$ 688,860 $ 98,350
3:55 AM $ 0.00686
+0.00%
$ 688,860 $ 98,350
3:54 AM $ 0.00686
-0.18%
$ 685,941 $ 98,408
3:53 AM $ 0.00689
+0.00%
$ 685,941 $ 98,397
3:52 AM $ 0.00689
+0.00%
$ 685,941 $ 98,397
3:51 AM $ 0.00689
+0.00%
$ 685,941 $ 98,413
3:50 AM $ 0.00689
+0.31%
$ 685,941 $ 98,414
3:49 AM $ 0.00685
+0.00%
$ 685,487 $ 98,542
3:48 AM $ 0.00684
+0.00%
$ 685,487 $ 98,542
3:47 AM $ 0.00687
+0.00%
$ 685,487 $ 98,532
3:46 AM $ 0.00685
+0.00%
$ 685,487 $ 98,532
3:45 AM $ 0.00685
+0.00%
$ 685,487 $ 98,542
3:44 AM $ 0.00685
-0.28%
$ 685,208 $ 98,569
3:43 AM $ 0.00686
+0.00%
$ 685,208 $ 98,564
3:42 AM $ 0.00686
+0.00%
$ 685,208 $ 98,564
3:41 AM $ 0.00684
+0.00%
$ 685,208 $ 98,584
3:40 AM $ 0.00684
-0.01%
$ 685,208 $ 98,592
3:39 AM $ 0.00684
-0.24%
$ 684,340 $ 98,868
3:38 AM $ 0.00685
+0.00%
$ 684,340 $ 98,901
3:37 AM $ 0.00685
+0.00%
$ 684,340 $ 98,901
3:36 AM $ 0.00686
+0.00%
$ 684,340 $ 99,247
3:35 AM $ 0.00685
+0.00%
$ 684,340 $ 99,202
3:34 AM $ 0.00684
-0.27%
$ 684,211 $ 99,753
3:33 AM $ 0.00685
+0.00%
$ 684,211 $ 99,867
3:32 AM $ 0.00685
+0.00%
$ 684,211 $ 99,867
3:31 AM $ 0.00682
+0.00%
$ 684,211 $ 100,326
3:30 AM $ 0.00682
+0.06%
$ 684,211 $ 101,570
3:29 AM $ 0.00683
-0.23%
$ 683,256 $ 102,222