LETSTOP Historical Data

STOP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0168
-0.34%
$ 450,769 $ 260,021
Jan 10, 8 AM $ 0.0168
-2.33%
$ 452,727 $ 267,240
Jan 10, 7 AM $ 0.0172
+3.16%
$ 463,795 $ 268,775
Jan 10, 6 AM $ 0.0167
+2.92%
$ 448,856 $ 267,212
Jan 10, 5 AM $ 0.0163
+0.14%
$ 437,360 $ 260,642
Jan 10, 4 AM $ 0.0162
-0.24%
$ 436,630 $ 260,150
Jan 10, 3 AM $ 0.0163
-0.24%
$ 438,032 $ 260,960
Jan 10, 2 AM $ 0.0163
+0.29%
$ 439,164 $ 261,320
Jan 10, 1 AM $ 0.0163
+0.46%
$ 437,882 $ 260,845
Jan 10, 12 AM $ 0.0162
-0.03%
$ 436,002 $ 259,687
Jan 9, 11 PM $ 0.0162
+1.90%
$ 436,066 $ 246,175
Jan 9, 10 PM $ 0.0159
+0.08%
$ 428,083 $ 181,458
Jan 9, 9 PM $ 0.0159
-0.14%
$ 427,533 $ 186,316
Jan 9, 8 PM $ 0.0159
+0.06%
$ 428,000 $ 189,732
Jan 9, 7 PM $ 0.0159
+0.18%
$ 427,741 $ 192,637
Jan 9, 6 PM $ 0.0159
-0.07%
$ 427,211 $ 194,616
Jan 9, 5 PM $ 0.0159
-0.06%
$ 427,577 $ 194,383
Jan 9, 4 PM $ 0.0159
-0.17%
$ 427,671 $ 194,401
Jan 9, 3 PM $ 0.0159
+0.25%
$ 428,391 $ 195,011
Jan 9, 2 PM $ 0.0159
-0.03%
$ 427,324 $ 195,075
Jan 9, 1 PM $ 0.0159
-0.15%
$ 427,313 $ 195,505
Jan 9, 12 PM $ 0.0159
+0.23%
$ 428,085 $ 195,668
Jan 9, 11 AM $ 0.0159
-0.02%
$ 427,020 $ 197,274
Jan 9, 10 AM $ 0.0159
-0.17%
$ 427,160 $ 197,497
Jan 9, 9 AM $ 0.0159
+0.37%
$ 427,944 $ 196,862
Jan 9, 8 AM $ 0.0158
-0.14%
$ 426,359 $ 195,476
Jan 9, 7 AM $ 0.0159
-0.28%
$ 426,843 $ 194,934
Jan 9, 6 AM $ 0.0159
-0.01%
$ 427,991 $ 194,616
Jan 9, 5 AM $ 0.0159
+0.21%
$ 428,233 $ 194,486
Jan 9, 4 AM $ 0.0159
-0.05%
$ 427,454 $ 194,807
Jan 9, 3 AM $ 0.0159
+0.04%
$ 427,789 $ 194,585
Jan 9, 2 AM $ 0.0159
+0.00%
$ 427,616 $ 194,546
Jan 9, 1 AM $ 0.0159
+0.13%
$ 427,507 $ 194,194
Jan 9, 12 AM $ 0.0159
-0.02%
$ 427,250 $ 193,735
Jan 8, 11 PM $ 0.0159
+0.06%
$ 427,544 $ 193,344
Jan 8, 10 PM $ 0.0159
+0.74%
$ 427,496 $ 191,272
Jan 8, 9 PM $ 0.0158
+0.09%
$ 424,605 $ 190,962
Jan 8, 8 PM $ 0.0158
-0.03%
$ 423,852 $ 190,125
Jan 8, 7 PM $ 0.0158
+0.08%
$ 424,165 $ 189,093
Jan 8, 6 PM $ 0.0157
+0.06%
$ 423,616 $ 188,159
Jan 8, 5 PM $ 0.0157
+0.06%
$ 424,102 $ 187,334
Jan 8, 4 PM $ 0.0158
+0.04%
$ 423,777 $ 188,640
Jan 8, 3 PM $ 0.0157
+0.59%
$ 423,756 $ 189,383
Jan 8, 2 PM $ 0.0157
-0.26%
$ 421,325 $ 195,853
Jan 8, 1 PM $ 0.0157
-0.10%
$ 422,530 $ 195,850
Jan 8, 12 PM $ 0.0157
-0.30%
$ 422,768 $ 196,419
Jan 8, 11 AM $ 0.0158
-0.05%
$ 423,865 $ 194,986
Jan 8, 10 AM $ 0.0158
+0.53%
$ 423,980 $ 194,229
Jan 8, 9 AM $ 0.0157
+0.02%
$ 421,759 $ 194,264
Jan 8, 8 AM $ 0.0157
+0.26%
$ 421,621 $ 189,462