LETSTOP Historical Data

STOP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0188
-0.31%
$ 505,119 $ 183,096
Jan 4, 7 AM $ 0.0188
+0.00%
$ 506,666 $ 183,754
Jan 4, 6 AM $ 0.0188
+0.04%
$ 506,515 $ 182,760
Jan 4, 5 AM $ 0.0188
+0.03%
$ -- $ 182,501
Jan 4, 4 AM $ 0.0188
-0.05%
$ -- $ 182,451
Jan 4, 3 AM $ 0.0188
+0.15%
$ -- $ 182,419
Jan 4, 2 AM $ 0.0188
+0.07%
$ -- $ 181,889
Jan 4, 1 AM $ 0.0188
+0.37%
$ -- $ 181,632
Jan 4, 12 AM $ 0.0187
+0.58%
$ -- $ 180,629
Jan 3, 11 PM $ 0.0186
-0.41%
$ 500,500 $ 180,712
Jan 3, 10 PM $ 0.0187
+2.50%
$ 502,834 $ 182,744
Jan 3, 9 PM $ 0.0182
+0.06%
$ 490,398 $ 176,697
Jan 3, 8 PM $ 0.0182
-0.01%
$ 490,079 $ 178,107
Jan 3, 7 PM $ 0.0182
-0.07%
$ 490,152 $ 177,921
Jan 3, 6 PM $ 0.0182
-0.06%
$ 490,491 $ 180,823
Jan 3, 5 PM $ 0.0182
+0.24%
$ 490,752 $ 183,790
Jan 3, 4 PM $ 0.0182
-0.25%
$ 489,615 $ 184,254
Jan 3, 3 PM $ 0.0182
+0.08%
$ 490,805 $ 187,642
Jan 3, 2 PM $ 0.0182
-0.31%
$ 490,406 $ 190,506
Jan 3, 1 PM $ 0.0183
+0.43%
$ 492,045 $ 185,988
Jan 3, 12 PM $ 0.0182
-0.42%
$ 489,927 $ 189,134
Jan 3, 11 AM $ 0.0183
+0.34%
$ 491,978 $ 191,592
Jan 3, 10 AM $ 0.0182
-0.17%
$ 490,267 $ 195,645
Jan 3, 9 AM $ 0.0183
+0.05%
$ 491,081 $ 198,906
Jan 3, 8 AM $ 0.0183
+0.09%
$ 490,941 $ 199,894
Jan 3, 7 AM $ 0.0182
-0.17%
$ 490,497 $ 200,902
Jan 3, 6 AM $ 0.0183
+0.18%
$ 491,349 $ 202,092
Jan 3, 5 AM $ 0.0182
+0.01%
$ 490,461 $ 202,849
Jan 3, 4 AM $ 0.0182
+0.01%
$ 490,392 $ 202,713
Jan 3, 3 AM $ 0.0182
+0.03%
$ 490,376 $ 207,922
Jan 3, 2 AM $ 0.0182
+0.26%
$ 490,141 $ 207,746
Jan 3, 1 AM $ 0.0182
+0.28%
$ 488,874 $ 207,168
Jan 3, 12 AM $ 0.0181
-0.37%
$ 487,550 $ 207,874
Jan 2, 11 PM $ 0.0182
-0.39%
$ 489,352 $ 207,744
Jan 2, 10 PM $ 0.0183
+0.01%
$ 491,169 $ 207,200
Jan 2, 9 PM $ 0.0183
+0.08%
$ 491,098 $ 207,168
Jan 2, 8 PM $ 0.0182
+0.24%
$ 490,650 $ 205,361
Jan 2, 7 PM $ 0.0182
-0.11%
$ 489,574 $ 204,249
Jan 2, 6 PM $ 0.0182
+0.42%
$ 490,131 $ 202,966
Jan 2, 5 PM $ 0.0181
-0.03%
$ 488,106 $ 200,685
Jan 2, 4 PM $ 0.0182
-0.01%
$ 488,118 $ 199,073
Jan 2, 3 PM $ 0.0182
-0.87%
$ 488,311 $ 198,649
Jan 2, 2 PM $ 0.0183
+0.62%
$ 492,690 $ 197,668
Jan 2, 1 PM $ 0.0183
-0.12%
$ 491,031 $ 199,079
Jan 2, 12 PM $ 0.0183
-0.23%
$ 491,522 $ 199,239
Jan 2, 11 AM $ 0.0183
+0.21%
$ 492,549 $ 199,186
Jan 2, 10 AM $ 0.0183
+0.24%
$ 491,515 $ 198,851
Jan 2, 9 AM $ 0.0182
-0.01%
$ 490,338 $ 198,535
Jan 2, 8 AM $ 0.0182
+0.74%
$ 490,370 $ 198,962
Jan 2, 7 AM $ 0.0181
-0.82%
$ 486,751 $ 199,012