LETSTOP Historical Data

STOP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0181
-0.82%
$ 486,751 $ 199,012
Jan 2, 6 AM $ 0.0182
-3.66%
$ 490,776 $ 198,135
Jan 2, 5 AM $ 0.0189
+0.29%
$ 509,400 $ 199,234
Jan 2, 4 AM $ 0.0189
-0.05%
$ 507,933 $ 203,953
Jan 2, 3 AM $ 0.0189
-0.08%
$ 508,166 $ 203,596
Jan 2, 2 AM $ 0.0189
+0.37%
$ 508,557 $ 198,138
Jan 2, 1 AM $ 0.0188
-0.56%
$ 506,701 $ 198,348
Jan 2, 12 AM $ 0.0189
+1.39%
$ 509,567 $ 198,902
Jan 1, 11 PM $ 0.0187
-0.76%
$ 502,589 $ 198,661
Jan 1, 10 PM $ 0.0188
+0.63%
$ 506,812 $ 199,932
Jan 1, 9 PM $ 0.0187
+0.29%
$ 503,562 $ 200,649
Jan 1, 8 PM $ 0.0187
-1.43%
$ 502,154 $ 202,163
Jan 1, 7 PM $ 0.0189
+0.46%
$ 509,119 $ 203,339
Jan 1, 6 PM $ 0.0188
+0.06%
$ 506,793 $ 203,631
Jan 1, 5 PM $ 0.0188
+0.62%
$ 506,495 $ 205,036
Jan 1, 4 PM $ 0.0187
-1.30%
$ 503,379 $ 207,314
Jan 1, 3 PM $ 0.019
+0.60%
$ 510,028 $ 209,955
Jan 1, 2 PM $ 0.0189
+0.39%
$ 507,308 $ 209,890
Jan 1, 1 PM $ 0.0188
-0.23%
$ 505,141 $ 210,131
Jan 1, 12 PM $ 0.0188
-0.13%
$ 505,889 $ 209,940
Jan 1, 11 AM $ 0.0188
-0.24%
$ 506,230 $ 209,445
Jan 1, 10 AM $ 0.0189
+0.21%
$ 507,026 $ 209,638
Jan 1, 9 AM $ 0.0188
+0.02%
$ 506,110 $ 208,484
Jan 1, 8 AM $ 0.0188
-0.60%
$ 505,872 $ 206,211
Jan 1, 7 AM $ 0.0189
-0.03%
$ 508,936 $ 205,461
Jan 1, 6 AM $ 0.0189
-0.02%
$ 509,082 $ 208,246
Jan 1, 5 AM $ 0.0189
+0.08%
$ 509,163 $ 208,236
Jan 1, 4 AM $ 0.0189
-0.51%
$ 508,495 $ 202,970
Jan 1, 3 AM $ 0.019
+0.44%
$ 511,020 $ 202,940
Jan 1, 2 AM $ 0.0189
-0.44%
$ 508,387 $ 207,990
Jan 1, 1 AM $ 0.019
-0.01%
$ 510,717 $ 207,800
Jan 1, 12 AM $ 0.019
+0.44%
$ 510,752 $ 207,346
Dec 31, 11 PM $ 0.0189
-0.02%
$ 508,539 $ 206,952
Dec 31, 10 PM $ 0.0189
-0.06%
$ 508,496 $ 206,144
Dec 31, 9 PM $ 0.0189
-0.08%
$ 508,951 $ 206,742
Dec 31, 8 PM $ 0.0189
+0.35%
$ 509,340 $ 206,840
Dec 31, 7 PM $ 0.0189
+0.12%
$ 507,586 $ 206,992
Dec 31, 6 PM $ 0.0188
-0.35%
$ 506,957 $ 207,281
Dec 31, 5 PM $ 0.0189
+0.76%
$ 508,831 $ 207,282
Dec 31, 4 PM $ 0.0188
-1.73%
$ 504,948 $ 206,353
Dec 31, 3 PM $ 0.0191
-0.20%
$ 513,852 $ 204,230
Dec 31, 2 PM $ 0.0191
+0.20%
$ 514,876 $ 203,315
Dec 31, 1 PM $ 0.0191
-0.20%
$ 513,871 $ 202,285
Dec 31, 12 PM $ 0.0191
-0.15%
$ 514,927 $ 201,336
Dec 31, 11 AM $ 0.0192
+0.09%
$ 515,656 $ 201,953
Dec 31, 10 AM $ 0.0192
+0.19%
$ 515,244 $ 202,302
Dec 31, 9 AM $ 0.0191
-0.22%
$ 514,278 $ 203,605
Dec 31, 8 AM $ 0.0192
-0.26%
$ 515,437 $ 208,829
Dec 31, 7 AM $ 0.0192
-0.11%
$ 516,721 $ 206,185
Dec 31, 6 AM $ 0.0192
+0.05%
$ 517,328 $ 206,450