LETSTOP Historical Data

STOP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0192
-0.11%
$ 516,721 $ 206,185
Dec 31, 6 AM $ 0.0192
+0.05%
$ 517,328 $ 206,450
Dec 31, 5 AM $ 0.0192
-0.02%
$ 517,057 $ 205,919
Dec 31, 4 AM $ 0.0192
+0.15%
$ 517,152 $ 204,613
Dec 31, 3 AM $ 0.0192
-0.25%
$ 516,375 $ 204,295
Dec 31, 2 AM $ 0.0192
+0.02%
$ 517,674 $ 198,613
Dec 31, 1 AM $ 0.0192
+0.25%
$ 517,789 $ 198,519
Dec 31, 12 AM $ 0.0192
+0.02%
$ 516,482 $ 197,628
Dec 30, 11 PM $ 0.0192
-0.21%
$ 516,372 $ 198,372
Dec 30, 10 PM $ 0.0192
+0.00%
$ 517,462 $ 198,560
Dec 30, 9 PM $ 0.0192
-0.05%
$ 517,472 $ 198,476
Dec 30, 8 PM $ 0.0192
-0.06%
$ 517,604 $ 197,960
Dec 30, 7 PM $ 0.0193
+0.17%
$ 518,052 $ 198,020
Dec 30, 6 PM $ 0.0192
+0.08%
$ 517,163 $ 197,718
Dec 30, 5 PM $ 0.0192
-0.07%
$ 516,892 $ 197,937
Dec 30, 4 PM $ 0.0192
+0.68%
$ 517,126 $ 197,503
Dec 30, 3 PM $ 0.0191
-0.36%
$ 513,188 $ 196,187
Dec 30, 2 PM $ 0.0192
+0.08%
$ 515,340 $ 196,610
Dec 30, 1 PM $ 0.0191
+0.33%
$ 514,908 $ 197,174
Dec 30, 12 PM $ 0.0191
+0.03%
$ 513,203 $ 196,634
Dec 30, 11 AM $ 0.0191
+0.03%
$ 513,038 $ 196,233
Dec 30, 10 AM $ 0.0191
-0.07%
$ 512,904 $ 196,105
Dec 30, 9 AM $ 0.0191
+0.15%
$ 513,283 $ 196,042
Dec 30, 8 AM $ 0.0191
+0.27%
$ 512,714 $ 191,078
Dec 30, 7 AM $ 0.019
-0.27%
$ 511,643 $ 195,974
Dec 30, 6 AM $ 0.0191
-0.02%
$ 512,845 $ 195,523
Dec 30, 5 AM $ 0.0191
+0.27%
$ 512,925 $ 195,686
Dec 30, 4 AM $ 0.019
-0.07%
$ 511,458 $ 196,377
Dec 30, 3 AM $ 0.019
+0.25%
$ 511,879 $ 196,676
Dec 30, 2 AM $ 0.019
-0.21%
$ 510,660 $ 197,141
Dec 30, 1 AM $ 0.019
+0.14%
$ 511,677 $ 197,094
Dec 30, 12 AM $ 0.019
-0.02%
$ 510,985 $ 198,198
Dec 29, 11 PM $ 0.019
+0.01%
$ 511,107 $ 197,941
Dec 29, 10 PM $ 0.019
-0.16%
$ 511,036 $ 198,273
Dec 29, 9 PM $ 0.019
-0.02%
$ 511,879 $ 196,932
Dec 29, 8 PM $ 0.019
+0.04%
$ 511,983 $ 196,509
Dec 29, 7 PM $ 0.019
+0.23%
$ 511,757 $ 196,026
Dec 29, 6 PM $ 0.019
-0.33%
$ 510,561 $ 195,241
Dec 29, 5 PM $ 0.019
+0.35%
$ 512,257 $ 194,966
Dec 29, 4 PM $ 0.019
-0.03%
$ 510,494 $ 193,799
Dec 29, 3 PM $ 0.019
-0.05%
$ 510,632 $ 194,569
Dec 29, 2 PM $ 0.019
-0.18%
$ 510,881 $ 194,818
Dec 29, 1 PM $ 0.019
-0.13%
$ 511,796 $ 196,863
Dec 29, 12 PM $ 0.0191
-0.19%
$ 512,481 $ 198,208
Dec 29, 11 AM $ 0.0191
-0.12%
$ 513,470 $ 198,197
Dec 29, 10 AM $ 0.0191
-0.24%
$ 514,067 $ 197,617
Dec 29, 9 AM $ 0.0192
+0.48%
$ 515,297 $ 196,963
Dec 29, 8 AM $ 0.0191
-0.41%
$ 512,815 $ 196,977
Dec 29, 7 AM $ 0.0191
-0.01%
$ 514,907 $ 192,572
Dec 29, 6 AM $ 0.0191
+0.12%
$ 514,934 $ 194,330