LETSTOP Historical Data

STOP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0191
+0.12%
$ 514,934 $ 194,330
Dec 29, 5 AM $ 0.0191
+0.02%
$ 514,302 $ 200,277
Dec 29, 4 AM $ 0.0191
+0.13%
$ 514,181 $ 200,557
Dec 29, 3 AM $ 0.0191
-0.05%
$ 513,498 $ 200,988
Dec 29, 2 AM $ 0.0191
-0.12%
$ 513,772 $ 201,020
Dec 29, 1 AM $ 0.0191
+0.08%
$ 514,388 $ 201,697
Dec 29, 12 AM $ 0.0191
+0.04%
$ 513,954 $ 201,649
Dec 28, 11 PM $ 0.0191
-0.04%
$ 513,739 $ 201,817
Dec 28, 10 PM $ 0.0191
+0.31%
$ 513,934 $ 201,781
Dec 28, 9 PM $ 0.019
-0.46%
$ 512,334 $ 203,333
Dec 28, 8 PM $ 0.0191
-0.06%
$ 514,702 $ 203,988
Dec 28, 7 PM $ 0.0191
+0.53%
$ 514,992 $ 206,175
Dec 28, 6 PM $ 0.019
-0.10%
$ 512,257 $ 207,751
Dec 28, 5 PM $ 0.0191
+0.16%
$ 512,777 $ 208,115
Dec 28, 4 PM $ 0.019
-0.06%
$ 511,977 $ 209,308
Dec 28, 3 PM $ 0.019
-0.04%
$ 512,301 $ 208,864
Dec 28, 2 PM $ 0.0191
-0.40%
$ 512,491 $ 209,049
Dec 28, 1 PM $ 0.0191
-0.16%
$ 514,530 $ 207,239
Dec 28, 12 PM $ 0.0192
+0.06%
$ 515,377 $ 207,312
Dec 28, 11 AM $ 0.0191
+0.69%
$ 515,060 $ 207,165
Dec 28, 10 AM $ 0.019
+0.49%
$ 511,545 $ 205,508
Dec 28, 9 AM $ 0.0189
+0.18%
$ 509,031 $ 201,786
Dec 28, 8 AM $ 0.0189
+0.26%
$ 508,274 $ 201,868
Dec 28, 7 AM $ 0.0188
-1.08%
$ 506,978 $ 201,834
Dec 28, 6 AM $ 0.0191
-0.59%
$ 512,496 $ 205,885
Dec 28, 5 AM $ 0.0192
+0.37%
$ 515,545 $ 200,494
Dec 28, 4 AM $ 0.0191
+0.56%
$ 513,646 $ 200,636
Dec 28, 3 AM $ 0.019
+0.09%
$ 510,799 $ 199,926
Dec 28, 2 AM $ 0.019
-0.05%
$ 510,326 $ 197,267
Dec 28, 1 AM $ 0.019
-0.13%
$ 510,560 $ 197,051
Dec 28, 12 AM $ 0.019
-0.04%
$ 511,240 $ 197,222
Dec 27, 11 PM $ 0.019
+0.13%
$ 511,458 $ 196,451
Dec 27, 10 PM $ 0.019
-0.22%
$ 510,799 $ 195,734
Dec 27, 9 PM $ 0.019
+0.32%
$ 511,925 $ 195,445
Dec 27, 8 PM $ 0.019
-0.39%
$ 510,279 $ 194,901
Dec 27, 7 PM $ 0.019
-0.04%
$ 512,290 $ 193,197
Dec 27, 6 PM $ 0.0191
-0.05%
$ 512,487 $ 192,139
Dec 27, 5 PM $ 0.0191
+0.00%
$ 512,720 $ 191,684
Dec 27, 4 PM $ 0.0191
+0.20%
$ 512,727 $ 192,936
Dec 27, 3 PM $ 0.019
+0.09%
$ 511,708 $ 192,567
Dec 27, 2 PM $ 0.019
-0.27%
$ 511,268 $ 192,760
Dec 27, 1 PM $ 0.0191
-0.01%
$ 512,628 $ 193,371
Dec 27, 12 PM $ 0.0191
+0.04%
$ 512,751 $ 193,831
Dec 27, 11 AM $ 0.0191
-0.05%
$ 512,554 $ 197,134
Dec 27, 10 AM $ 0.0191
-0.01%
$ 512,858 $ 199,237
Dec 27, 9 AM $ 0.0191
+0.15%
$ 512,885 $ 203,176
Dec 27, 8 AM $ 0.019
-0.31%
$ 512,100 $ 208,069
Dec 27, 7 AM $ 0.0191
+0.03%
$ 513,672 $ 208,834
Dec 27, 6 AM $ 0.0191
+0.05%
$ 513,537 $ 203,713
Dec 27, 5 AM $ 0.0191
-0.16%
$ 513,276 $ 203,941