LETSTOP Historical Data

STOP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0191
+0.05%
$ 513,537 $ 203,713
Dec 27, 5 AM $ 0.0191
-0.16%
$ 513,276 $ 203,941
Dec 27, 4 AM $ 0.0191
-0.10%
$ 514,110 $ 204,673
Dec 27, 3 AM $ 0.0191
-0.20%
$ 514,620 $ 205,742
Dec 27, 2 AM $ 0.0192
+0.04%
$ 515,668 $ 208,939
Dec 27, 1 AM $ 0.0192
-0.25%
$ 515,487 $ 208,871
Dec 27, 12 AM $ 0.0192
-0.29%
$ 516,782 $ 208,483
Dec 26, 11 PM $ 0.0193
-0.68%
$ 518,260 $ 209,230
Dec 26, 10 PM $ 0.0194
+1.14%
$ 521,750 $ 209,672
Dec 26, 9 PM $ 0.0192
-0.21%
$ 515,828 $ 210,201
Dec 26, 8 PM $ 0.0192
-0.95%
$ 516,877 $ 210,698
Dec 26, 7 PM $ 0.0194
-0.15%
$ 521,693 $ 211,182
Dec 26, 6 PM $ 0.0194
+0.34%
$ 522,349 $ 211,251
Dec 26, 5 PM $ 0.0193
+1.36%
$ 520,460 $ 211,672
Dec 26, 4 PM $ 0.0191
+0.22%
$ 513,222 $ 210,026
Dec 26, 3 PM $ 0.019
-0.66%
$ 511,848 $ 209,760
Dec 26, 2 PM $ 0.0192
+0.01%
$ 515,224 $ 209,872
Dec 26, 1 PM $ 0.0192
-0.32%
$ 515,149 $ 208,518
Dec 26, 12 PM $ 0.0192
-1.34%
$ 516,798 $ 209,757
Dec 26, 11 AM $ 0.0195
+0.21%
$ 523,885 $ 208,372
Dec 26, 10 AM $ 0.0194
-0.70%
$ 522,736 $ 207,430
Dec 26, 9 AM $ 0.0196
-0.05%
$ 526,161 $ 209,175
Dec 26, 8 AM $ 0.0196
+0.53%
$ 526,777 $ 210,927
Dec 26, 7 AM $ 0.0195
+0.10%
$ 523,678 $ 209,381
Dec 26, 6 AM $ 0.0194
+0.01%
$ 523,127 $ 206,604
Dec 26, 5 AM $ 0.0194
+0.02%
$ 522,990 $ 202,859
Dec 26, 4 AM $ 0.0194
-0.02%
$ 522,899 $ 201,542
Dec 26, 3 AM $ 0.0194
-0.05%
$ 522,836 $ 201,591
Dec 26, 2 AM $ 0.0194
+0.01%
$ 523,193 $ 201,357
Dec 26, 1 AM $ 0.0195
-0.37%
$ 523,425 $ 201,899
Dec 26, 12 AM $ 0.0196
-0.49%
$ 526,140 $ 203,278
Dec 25, 11 PM $ 0.0197
+0.22%
$ 528,616 $ 200,415
Dec 25, 10 PM $ 0.0196
-0.52%
$ 527,695 $ 197,174
Dec 25, 9 PM $ 0.0197
-0.52%
$ 530,585 $ 193,522
Dec 25, 8 PM $ 0.0198
+0.53%
$ 533,396 $ 189,755
Dec 25, 7 PM $ 0.0197
+0.25%
$ 530,657 $ 187,085
Dec 25, 6 PM $ 0.0197
-0.14%
$ 529,331 $ 184,504
Dec 25, 5 PM $ 0.0197
-0.04%
$ 530,019 $ 183,665
Dec 25, 4 PM $ 0.0197
-0.42%
$ 530,223 $ 186,024
Dec 25, 3 PM $ 0.0198
-0.02%
$ 532,582 $ 187,045
Dec 25, 2 PM $ 0.0198
-0.15%
$ 532,547 $ 187,008
Dec 25, 1 PM $ 0.0198
-0.25%
$ 533,331 $ 188,399
Dec 25, 12 PM $ 0.0199
+3.36%
$ 534,355 $ 186,572
Dec 25, 11 AM $ 0.0192
+0.34%
$ 517,000 $ 183,305
Dec 25, 10 AM $ 0.0192
-2.21%
$ 515,236 $ 184,452
Dec 25, 9 AM $ 0.0196
-0.97%
$ 526,925 $ 184,165
Dec 25, 8 AM $ 0.0198
-1.87%
$ 531,756 $ 178,845
Dec 25, 7 AM $ 0.0202
+0.10%
$ 542,193 $ 184,881
Dec 25, 6 AM $ 0.0201
-0.33%
$ 541,580 $ 187,420
Dec 25, 5 AM $ 0.0202
-0.10%
$ 543,378 $ 191,090