LETSTOP Historical Data

STOP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0201
-0.33%
$ 541,580 $ 187,420
Dec 25, 5 AM $ 0.0202
-0.10%
$ 543,378 $ 191,090
Dec 25, 4 AM $ 0.0202
-0.91%
$ 543,835 $ 191,184
Dec 25, 3 AM $ 0.0204
-0.65%
$ 548,966 $ 193,302
Dec 25, 2 AM $ 0.0206
-1.57%
$ 552,918 $ 192,788
Dec 25, 1 AM $ 0.0209
-1.91%
$ 561,850 $ 191,290
Dec 25, 12 AM $ 0.0213
-1.36%
$ 572,896 $ 192,632
Dec 24, 11 PM $ 0.0216
+0.17%
$ 580,238 $ 195,720
Dec 24, 10 PM $ 0.0216
-0.65%
$ 579,859 $ 192,351
Dec 24, 9 PM $ 0.0217
-0.58%
$ 582,432 $ 187,074
Dec 24, 8 PM $ 0.0218
+1.30%
$ 586,012 $ 184,265
Dec 24, 7 PM $ 0.0215
+1.33%
$ 579,149 $ 181,107
Dec 24, 6 PM $ 0.0212
+0.34%
$ 571,466 $ 180,674
Dec 24, 5 PM $ 0.0212
+2.55%
$ 569,373 $ 181,354
Dec 24, 4 PM $ 0.0207
-0.76%
$ 556,363 $ 179,778
Dec 24, 3 PM $ 0.0208
-1.44%
$ 560,605 $ 179,720
Dec 24, 2 PM $ 0.0211
-0.23%
$ 568,938 $ 180,171
Dec 24, 1 PM $ 0.0212
+0.00%
$ 570,416 $ 179,747
Dec 24, 12 PM $ 0.0212
-0.21%
$ 570,562 $ 179,311
Dec 24, 11 AM $ 0.0213
-1.56%
$ 572,088 $ 179,031
Dec 24, 10 AM $ 0.0216
-2.51%
$ 580,803 $ 181,009
Dec 24, 9 AM $ 0.0222
-0.50%
$ 596,123 $ 181,221
Dec 24, 8 AM $ 0.0223
-1.33%
$ 599,107 $ 186,926
Dec 24, 7 AM $ 0.0226
-1.33%
$ 607,456 $ 182,591
Dec 24, 6 AM $ 0.0229
-0.29%
$ 615,610 $ 183,037
Dec 24, 5 AM $ 0.023
+0.25%
$ 617,589 $ 183,135
Dec 24, 4 AM $ 0.0229
-7.29%
$ 616,331 $ 184,112
Dec 24, 3 AM $ 0.0247
-1.28%
$ 665,260 $ 186,811
Dec 24, 2 AM $ 0.0251
+0.29%
$ 673,881 $ 187,804
Dec 24, 1 AM $ 0.025
-4.35%
$ 671,941 $ 190,095
Dec 24, 12 AM $ 0.0261
-4.66%
$ 702,556 $ 191,219
Dec 23, 11 PM $ 0.0274
+0.25%
$ 736,890 $ 191,870
Dec 23, 10 PM $ 0.0273
-0.03%
$ 735,023 $ 198,576
Dec 23, 9 PM $ 0.0273
-0.09%
$ 735,272 $ 205,884
Dec 23, 8 PM $ 0.0274
-1.09%
$ 735,923 $ 214,751
Dec 23, 7 PM $ 0.0277
+2.91%
$ 745,092 $ 221,538
Dec 23, 6 PM $ 0.0269
+1.03%
$ 723,087 $ 222,764
Dec 23, 5 PM $ 0.0266
+0.82%
$ 715,276 $ 222,962
Dec 23, 4 PM $ 0.0264
+1.15%
$ 709,441 $ 221,632
Dec 23, 3 PM $ 0.0261
+0.59%
$ 702,179 $ 221,064
Dec 23, 2 PM $ 0.026
+4.72%
$ 698,061 $ 220,066
Dec 23, 1 PM $ 0.0247
+1.49%
$ 665,585 $ 219,539
Dec 23, 12 PM $ 0.0244
+8.72%
$ 656,049 $ 219,444
Dec 23, 11 AM $ 0.0224
+4.13%
$ 603,427 $ 217,496
Dec 23, 10 AM $ 0.0215
+0.38%
$ 579,487 $ 215,578
Dec 23, 9 AM $ 0.0215
+0.18%
$ 577,273 $ 216,045
Dec 23, 8 AM $ 0.0214
+2.45%
$ 576,295 $ 210,504
Dec 23, 7 AM $ 0.0209
-0.11%
$ 562,594 $ 209,683
Dec 23, 6 AM $ 0.0209
+0.41%
$ 563,337 $ 209,111
Dec 23, 5 AM $ 0.0209
-0.35%
$ 560,132 $ 208,409