LETSTOP Historical Data

STOP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0209
-0.35%
$ 560,132 $ 208,409
Dec 23, 4 AM $ 0.0209
-4.15%
$ 563,169 $ 207,812
Dec 23, 3 AM $ 0.0218
+0.02%
$ 587,342 $ 208,855
Dec 23, 2 AM $ 0.0218
-0.08%
$ 587,514 $ 208,763
Dec 23, 1 AM $ 0.0219
+2.28%
$ 588,183 $ 208,357
Dec 23, 12 AM $ 0.0214
+0.36%
$ 575,080 $ 209,009
Dec 22, 11 PM $ 0.0213
+0.06%
$ 573,057 $ 215,010
Dec 22, 10 PM $ 0.0213
+0.37%
$ 572,654 $ 199,900
Dec 22, 9 PM $ 0.0212
+2.32%
$ 570,527 $ 200,652
Dec 22, 8 PM $ 0.0207
+2.30%
$ 557,565 $ 214,455
Dec 22, 7 PM $ 0.0203
-0.98%
$ 545,024 $ 212,451
Dec 22, 6 PM $ 0.0205
-0.52%
$ 550,482 $ 213,632
Dec 22, 5 PM $ 0.0206
+2.34%
$ 553,390 $ 213,857
Dec 22, 4 PM $ 0.0201
+0.10%
$ 540,792 $ 213,062
Dec 22, 3 PM $ 0.0201
-0.08%
$ 540,283 $ 213,542
Dec 22, 2 PM $ 0.0201
+0.02%
$ 540,439 $ 214,456
Dec 22, 1 PM $ 0.0201
-1.84%
$ 540,343 $ 219,920
Dec 22, 12 PM $ 0.0205
+0.46%
$ 550,511 $ 218,795
Dec 22, 11 AM $ 0.0204
+6.05%
$ 548,006 $ 172,365
Dec 22, 10 AM $ 0.0192
+1.57%
$ 516,885 $ 207,666
Dec 22, 9 AM $ 0.0189
-0.09%
$ 508,915 $ 202,791
Dec 22, 8 AM $ 0.0189
-0.04%
$ 509,363 $ 202,155
Dec 22, 7 AM $ 0.0189
+0.15%
$ 509,562 $ 201,595
Dec 22, 6 AM $ 0.0189
-0.25%
$ 508,780 $ 198,740
Dec 22, 5 AM $ 0.019
+0.14%
$ 510,051 $ 196,191
Dec 22, 4 AM $ 0.0189
+0.06%
$ 509,359 $ 192,759
Dec 22, 3 AM $ 0.0189
+0.01%
$ 509,051 $ 190,191
Dec 22, 2 AM $ 0.0189
-0.23%
$ 508,983 $ 187,235
Dec 22, 1 AM $ 0.019
-0.18%
$ 510,134 $ 185,667
Dec 22, 12 AM $ 0.019
+0.91%
$ 511,038 $ 184,312
Dec 21, 11 PM $ 0.0188
-0.30%
$ 506,452 $ 179,857
Dec 21, 10 PM $ 0.0189
-0.10%
$ 507,952 $ 182,435
Dec 21, 9 PM $ 0.0189
-0.25%
$ 508,435 $ 182,315
Dec 21, 8 PM $ 0.0189
-0.02%
$ 509,713 $ 182,876
Dec 21, 7 PM $ 0.019
+0.04%
$ 509,840 $ 183,472
Dec 21, 6 PM $ 0.0189
-0.04%
$ 509,640 $ 184,401
Dec 21, 5 PM $ 0.019
+0.02%
$ 509,864 $ 184,502
Dec 21, 4 PM $ 0.0189
+0.06%
$ 509,717 $ 184,570
Dec 21, 3 PM $ 0.0189
-1.61%
$ 509,405 $ 184,628
Dec 21, 2 PM $ 0.0192
-0.25%
$ 517,661 $ 185,226
Dec 21, 1 PM $ 0.0193
-1.26%
$ 518,969 $ 180,030
Dec 21, 12 PM $ 0.0195
-0.39%
$ 525,570 $ 180,784
Dec 21, 11 AM $ 0.0196
+0.41%
$ 527,631 $ 180,470
Dec 21, 10 AM $ 0.0195
+7.99%
$ 525,600 $ 187,783
Dec 21, 9 AM $ 0.0181
+0.15%
$ 486,711 $ 188,679
Dec 21, 8 AM $ 0.0181
+0.63%
$ 486,003 $ 190,659
Dec 21, 7 AM $ 0.018
+0.04%
$ 482,983 $ 193,173
Dec 21, 6 AM $ 0.0179
+0.25%
$ 482,662 $ 193,269
Dec 21, 5 AM $ 0.0179
-0.18%
$ 481,364 $ 193,527
Dec 21, 4 AM $ 0.0179
+0.05%
$ 482,580 $ 195,874