Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LETSTOP Historical Data

STOP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.0191
+14.00%
$515,123 $219,027
Jan 20, 2026 $0.0168
+8.35%
$451,719 $226,830
Jan 19, 2026 $0.0155
-0.86%
$417,191 $196,703
Jan 18, 2026 $0.0156
+8.43%
$426,624 $194,076
Jan 17, 2026 $0.0144
-3.40%
$387,762 $189,155
Jan 16, 2026 $0.0149
+4.09%
$401,460 $205,670
Jan 15, 2026 $0.0143
-4.56%
$385,676 $193,461
Jan 14, 2026 $0.015
-9.68%
$404,110 $208,308
Jan 13, 2026 $0.0166
+4.86%
$447,429 $221,907
Jan 12, 2026 $0.0159
-4.64%
$426,678 $191,052
Jan 11, 2026 $0.0166
+0.85%
$447,303 $177,821
Jan 10, 2026 $0.0165
+1.73%
$443,594 $208,480
Jan 9, 2026 $0.0162
+2.04%
$436,066 $246,175
Jan 8, 2026 $0.0159
+1.02%
$427,544 $193,344
Jan 7, 2026 $0.0157
-1.78%
$423,010 $165,741
Jan 6, 2026 $0.016
-6.26%
$431,844 $173,390
Jan 5, 2026 $0.0171
-10.10%
$459,211 $177,695
Jan 4, 2026 $0.019
+2.09%
$510,977 $181,932
Jan 3, 2026 $0.0186
+2.28%
$500,500 $180,712
Jan 2, 2026 $0.0182
-2.63%
$489,352 $207,744
Jan 1, 2026 $0.0187
-1.17%
$502,589 $198,661
Dec 31, 2025 $0.0189
-1.50%
$508,539 $206,144
Dec 30, 2025 $0.0192
+1.24%
$516,372 $198,560
Dec 29, 2025 $0.019
-0.53%
$511,107 $198,273
Dec 28, 2025 $0.0191
+0.48%
$513,739 $201,781
Dec 27, 2025 $0.019
-1.44%
$511,458 $195,734
Dec 26, 2025 $0.0194
-1.32%
$518,260 $209,672
Dec 25, 2025 $0.0196
-9.14%
$528,616 $197,174
Dec 24, 2025 $0.0216
-21.31%
$580,238 $192,351
Dec 23, 2025 $0.0273
+28.28%
$736,890 $198,576
Dec 22, 2025 $0.0213
+13.07%
$573,057 $199,900
Dec 21, 2025 $0.0189
+5.29%
$506,452 $182,435
Dec 20, 2025 $0.0178
+3.06%
$482,435 $198,470
Dec 19, 2025 $0.0172
+0.76%
$463,504 $201,335
Dec 18, 2025 $0.0171
+1.27%
$458,902 $169,052
Dec 17, 2025 $0.0167
+3.14%
$453,455 $165,702
Dec 16, 2025 $0.0162
-2.30%
$436,579 $130,300
Dec 15, 2025 $0.0167
-1.22%
$446,979 $196,621
Dec 14, 2025 $0.0171
-1.42%
$453,678 $173,399
Dec 13, 2025 $0.0174
+5.73%
$467,811 $176,969
Dec 12, 2025 $0.0164
-11.30%
$442,225 $192,805
Dec 11, 2025 $0.0185
-0.61%
$498,038 $190,242
Dec 10, 2025 $0.0186
+0.42%
$501,680 $179,374
Dec 9, 2025 $0.0186
+7.57%
$499,560 $179,422
Dec 8, 2025 $0.0173
-8.82%
$464,396 $190,402
Dec 7, 2025 $0.0189
-3.42%
$509,298 $181,104
Dec 6, 2025 $0.0196
-1.81%
$527,352 $172,588
Dec 5, 2025 $0.02
-2.11%
$537,069 $173,874
Dec 4, 2025 $0.0204
+10.26%
$548,668 $158,097
Dec 3, 2025 $0.0185
+8.25%
$497,740 $154,272