LETSTOP Historical Data

STOP Page 6
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00207
+0.00%
$ 206,681 $ 45,575
7:57 AM $ 0.00207
+0.00%
$ 206,681 $ 45,561
7:56 AM $ 0.00207
+0.00%
$ 206,681 $ 45,561
7:55 AM $ 0.00207
+0.19%
$ 206,681 $ 45,559
7:54 AM $ 0.00206
+0.00%
$ 206,224 $ 45,505
7:53 AM $ 0.00206
+0.00%
$ 206,224 $ 45,505
7:52 AM $ 0.00206
+0.00%
$ 206,224 $ 45,493
7:51 AM $ 0.00206
+0.00%
$ 206,224 $ 45,493
7:50 AM $ 0.00206
-0.39%
$ 206,224 $ 45,627
7:49 AM $ 0.00207
+0.00%
$ 207,022 $ 45,627
7:48 AM $ 0.00207
+0.00%
$ 207,022 $ 45,647
7:47 AM $ 0.00207
+0.00%
$ 207,022 $ 45,627
7:46 AM $ 0.00207
+0.00%
$ 207,022 $ 45,627
7:45 AM $ 0.00207
+0.00%
$ 207,022 $ 45,638
7:44 AM $ 0.00207
+0.00%
$ 207,141 $ 45,638
7:43 AM $ 0.00207
+0.00%
$ 207,141 $ 45,655
7:42 AM $ 0.00207
+0.00%
$ 207,141 $ 45,642
7:41 AM $ 0.00207
+0.00%
$ 207,141 $ 45,642
7:40 AM $ 0.00207
+0.00%
$ 207,141 $ 45,644
7:39 AM $ 0.00207
+0.00%
$ 207,320 $ 45,665
7:38 AM $ 0.00207
+0.00%
$ 207,320 $ 45,665
7:37 AM $ 0.00207
+0.00%
$ 207,320 $ 45,649
7:36 AM $ 0.00207
+0.00%
$ 207,320 $ 45,649
7:35 AM $ 0.00207
+0.00%
$ 207,320 $ 45,705
7:34 AM $ 0.00208
+0.00%
$ 207,543 $ 45,705
7:33 AM $ 0.00207
+0.00%
$ 207,543 $ 45,718
7:32 AM $ 0.00208
+0.00%
$ 207,543 $ 45,707
7:31 AM $ 0.00208
+0.00%
$ 207,543 $ 45,707
7:30 AM $ 0.00207
+0.19%
$ 207,543 $ 45,642
7:29 AM $ 0.00207
+0.00%
$ 207,082 $ 45,642
7:28 AM $ 0.00207
+0.00%
$ 207,082 $ 45,668
7:27 AM $ 0.00207
+0.00%
$ 207,082 $ 45,650
7:26 AM $ 0.00207
+0.00%
$ 207,082 $ 45,650
7:25 AM $ 0.00207
+0.50%
$ 207,082 $ 45,527
7:24 AM $ 0.00206
+0.00%
$ 206,286 $ 45,527
7:23 AM $ 0.00206
+0.00%
$ 206,286 $ 45,529
7:22 AM $ 0.00207
+0.00%
$ 206,286 $ 45,529
7:21 AM $ 0.00207
+0.00%
$ 206,286 $ 45,529
7:20 AM $ 0.00206
-2.23%
$ 206,286 $ 60,812
7:19 AM $ 0.00211
+0.00%
$ 211,003 $ 60,812
7:18 AM $ 0.00211
+0.00%
$ 211,003 $ 60,826
7:17 AM $ 0.00211
+0.00%
$ 211,003 $ 60,804
7:16 AM $ 0.00211
+0.00%
$ 211,003 $ 60,804
7:15 AM $ 0.00211
-0.03%
$ 211,003 $ 60,805
7:14 AM $ 0.00211
+0.00%
$ 211,069 $ 60,805
7:13 AM $ 0.00211
+0.00%
$ 211,069 $ 60,805
7:12 AM $ 0.00211
+0.00%
$ 211,069 $ 60,789
7:11 AM $ 0.00211
+0.00%
$ 211,069 $ 60,789
7:10 AM $ 0.00211
-0.10%
$ 211,069 $ 60,777
7:09 AM $ 0.00211
+0.00%
$ 211,434 $ 60,920