LETSTOP Historical Data

STOP Page 6
Date Close Price change Market cap Trading volume
4:53 AM $ 0.00687
+0.00%
$ 686,760 $ 98,873
4:52 AM $ 0.00689
+0.00%
$ 686,760 $ 98,898
4:51 AM $ 0.00689
+0.00%
$ 686,760 $ 98,898
4:50 AM $ 0.0069
+0.34%
$ 686,760 $ 98,922
4:49 AM $ 0.00688
-0.17%
$ 687,556 $ 98,917
4:48 AM $ 0.00689
+0.00%
$ 687,556 $ 98,917
4:47 AM $ 0.00689
+0.00%
$ 687,556 $ 98,948
4:46 AM $ 0.00689
+0.00%
$ 687,556 $ 98,948
4:45 AM $ 0.00687
-0.05%
$ 687,556 $ 98,959
4:44 AM $ 0.00688
+0.00%
$ 687,845 $ 98,949
4:43 AM $ 0.00686
+0.00%
$ 687,845 $ 98,945
4:42 AM $ 0.00686
+0.00%
$ 687,845 $ 98,945
4:41 AM $ 0.00687
+0.00%
$ 687,845 $ 98,935
4:40 AM $ 0.00687
+0.00%
$ 687,845 $ 98,912
4:39 AM $ 0.00687
-0.02%
$ 687,103 $ 98,907
4:38 AM $ 0.00687
+0.00%
$ 687,103 $ 98,907
4:37 AM $ 0.00688
+0.00%
$ 687,103 $ 98,887
4:36 AM $ 0.00689
+0.00%
$ 687,103 $ 98,867
4:35 AM $ 0.00689
+0.08%
$ 687,103 $ 98,867
4:34 AM $ 0.00689
+0.34%
$ 688,575 $ 98,855
4:33 AM $ 0.00686
+0.00%
$ 688,575 $ 98,815
4:32 AM $ 0.00687
+0.00%
$ 688,575 $ 98,815
4:31 AM $ 0.00689
+0.00%
$ 688,575 $ 98,802
4:30 AM $ 0.00689
+0.28%
$ 688,575 $ 98,783
4:29 AM $ 0.00687
+0.16%
$ 687,028 $ 98,778
4:28 AM $ 0.00686
+0.00%
$ 687,028 $ 98,778
4:27 AM $ 0.00688
+0.00%
$ 687,028 $ 98,760
4:26 AM $ 0.00687
+0.00%
$ 687,028 $ 98,750
4:25 AM $ 0.00687
+0.18%
$ 687,028 $ 98,750
4:24 AM $ 0.00686
-0.21%
$ 685,930 $ 98,709
4:23 AM $ 0.00685
+0.00%
$ 685,930 $ 98,683
4:22 AM $ 0.00685
+0.00%
$ 685,930 $ 98,683
4:21 AM $ 0.00686
+0.00%
$ 685,930 $ 98,667
4:20 AM $ 0.00686
-0.03%
$ 685,930 $ 98,650
4:19 AM $ 0.00686
-0.17%
$ 686,314 $ 98,612
4:18 AM $ 0.00687
+0.00%
$ 686,314 $ 98,612
4:17 AM $ 0.00688
+0.00%
$ 686,314 $ 98,591
4:16 AM $ 0.00688
+0.00%
$ 686,314 $ 98,591
4:15 AM $ 0.00687
-0.09%
$ 686,314 $ 98,572
4:14 AM $ 0.00687
+0.40%
$ 686,801 $ 98,546
4:13 AM $ 0.00685
+0.00%
$ 686,801 $ 98,533
4:12 AM $ 0.00685
+0.00%
$ 686,801 $ 98,533
4:11 AM $ 0.00686
+0.00%
$ 686,801 $ 98,505
4:10 AM $ 0.00686
+0.09%
$ 686,801 $ 98,473
4:09 AM $ 0.00686
-0.11%
$ 685,906 $ 98,484
4:08 AM $ 0.00687
+0.00%
$ 685,906 $ 98,484
4:07 AM $ 0.00687
+0.00%
$ 685,906 $ 98,444
4:06 AM $ 0.00687
+0.00%
$ 685,906 $ 98,444
4:05 AM $ 0.00687
+0.00%
$ 685,906 $ 98,416
4:04 AM $ 0.00687
+0.18%
$ 686,725 $ 98,391