LETSTOP Historical Data

STOP Page 6
Date Close Price change Market cap Trading volume
6:28 AM $ 0.00185
+0.00%
$ 185,898 $ 16,928
6:27 AM $ 0.00185
+0.00%
$ 185,898 $ 16,950
6:26 AM $ 0.00185
+0.00%
$ 185,898 $ 16,936
6:25 AM $ 0.00185
+0.00%
$ 185,898 $ 16,938
6:24 AM $ 0.00185
+0.00%
$ 185,198 $ 16,930
6:23 AM $ 0.00186
+0.00%
$ 185,198 $ 16,938
6:22 AM $ 0.00186
+0.00%
$ 185,198 $ 16,938
6:21 AM $ 0.00185
+0.00%
$ 185,198 $ 16,939
6:20 AM $ 0.00186
+0.00%
$ 185,198 $ 16,917
6:19 AM $ 0.00186
+0.00%
$ 185,798 $ 16,917
6:18 AM $ 0.00185
+0.00%
$ 185,798 $ 16,924
6:17 AM $ 0.00185
+0.00%
$ 185,798 $ 16,927
6:16 AM $ 0.00185
+0.00%
$ 185,798 $ 16,919
6:15 AM $ 0.00185
+0.00%
$ 185,798 $ 16,904
6:14 AM $ 0.00185
+0.00%
$ 184,698 $ 16,912
6:13 AM $ 0.00185
+0.00%
$ 184,698 $ 16,912
6:12 AM $ 0.00185
+0.00%
$ 184,698 $ 16,906
6:11 AM $ 0.00185
+0.00%
$ 184,698 $ 16,913
6:10 AM $ 0.00185
+0.00%
$ 184,698 $ 16,897
6:09 AM $ 0.00185
+0.00%
$ 184,698 $ 16,913
6:08 AM $ 0.00185
+0.00%
$ 184,698 $ 16,890
6:07 AM $ 0.00185
+0.00%
$ 184,698 $ 16,890
6:06 AM $ 0.00185
+0.00%
$ 184,698 $ 16,900
6:05 AM $ 0.00185
+0.00%
$ 184,698 $ 16,900
6:04 AM $ 0.00185
+0.00%
$ 184,898 $ 16,900
6:03 AM $ 0.00185
+0.00%
$ 184,898 $ 16,897
6:02 AM $ 0.00185
+0.00%
$ 184,898 $ 16,897
6:01 AM $ 0.00185
+0.00%
$ 184,898 $ 16,910
6:00 AM $ 0.00185
+0.00%
$ 184,898 $ 16,910
5:59 AM $ 0.00185
+0.00%
$ 184,998 $ 16,902
5:58 AM $ 0.00185
+0.00%
$ 184,998 $ 16,934
5:57 AM $ 0.00185
+0.00%
$ 184,998 $ 16,934
5:56 AM $ 0.00184
+0.00%
$ 184,998 $ 16,940
5:55 AM $ 0.00185
+0.00%
$ 184,998 $ 16,933
5:54 AM $ 0.00185
+0.00%
$ 184,898 $ 16,933
5:53 AM $ 0.00185
+0.00%
$ 184,898 $ 16,978
5:52 AM $ 0.00185
+0.00%
$ 184,898 $ 16,978
5:51 AM $ 0.00185
+0.00%
$ 184,898 $ 16,968
5:50 AM $ 0.00184
+0.00%
$ 184,898 $ 16,952
5:49 AM $ 0.00184
+0.00%
$ 184,398 $ 16,952
5:48 AM $ 0.00185
+0.00%
$ 184,398 $ 16,969
5:47 AM $ 0.00184
+0.00%
$ 184,398 $ 16,956
5:46 AM $ 0.00184
+0.00%
$ 184,398 $ 16,949
5:45 AM $ 0.00185
+0.00%
$ 184,398 $ 16,946
5:44 AM $ 0.00185
+0.00%
$ 184,498 $ 16,966
5:43 AM $ 0.00185
+0.00%
$ 184,498 $ 16,963
5:42 AM $ 0.00184
+0.00%
$ 184,498 $ 16,942
5:41 AM $ 0.00184
+0.00%
$ 184,498 $ 16,961
5:40 AM $ 0.00185
+0.00%
$ 184,498 $ 16,946
5:39 AM $ 0.00185
+0.00%
$ 184,698 $ 16,946