LETSTOP Historical Data

STOP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0179
-0.18%
$ 481,364 $ 193,527
Dec 21, 4 AM $ 0.0179
+0.05%
$ 482,580 $ 195,874
Dec 21, 3 AM $ 0.0179
-0.13%
$ 482,315 $ 198,359
Dec 21, 2 AM $ 0.018
+0.16%
$ 482,950 $ 201,593
Dec 21, 1 AM $ 0.0179
+0.00%
$ 482,142 $ 203,415
Dec 21, 12 AM $ 0.0179
-0.02%
$ 482,345 $ 203,258
Dec 20, 11 PM $ 0.0179
+1.00%
$ 482,435 $ 202,248
Dec 20, 10 PM $ 0.0178
+0.23%
$ 477,679 $ 198,470
Dec 20, 9 PM $ 0.0177
+0.00%
$ 476,571 $ 198,294
Dec 20, 8 PM $ 0.0177
+1.07%
$ 476,561 $ 198,073
Dec 20, 7 PM $ 0.0175
-0.30%
$ 471,521 $ 197,566
Dec 20, 6 PM $ 0.0176
+0.19%
$ 472,954 $ 196,713
Dec 20, 5 PM $ 0.0176
+0.21%
$ 472,138 $ 196,292
Dec 20, 4 PM $ 0.0175
-0.11%
$ 471,160 $ 195,680
Dec 20, 3 PM $ 0.0175
+0.34%
$ 471,670 $ 195,762
Dec 20, 2 PM $ 0.0175
-0.10%
$ 470,051 $ 197,557
Dec 20, 1 PM $ 0.0175
-0.10%
$ 470,415 $ 197,455
Dec 20, 12 PM $ 0.0175
-0.16%
$ 470,861 $ 198,247
Dec 20, 11 AM $ 0.0175
+1.61%
$ 471,618 $ 199,842
Dec 20, 10 AM $ 0.0173
+0.24%
$ 464,144 $ 197,407
Dec 20, 9 AM $ 0.0172
-0.40%
$ 463,053 $ 197,879
Dec 20, 8 AM $ 0.0173
+0.35%
$ 464,914 $ 197,326
Dec 20, 7 AM $ 0.0172
-0.25%
$ 463,294 $ 193,922
Dec 20, 6 AM $ 0.0173
+0.38%
$ 464,612 $ 197,596
Dec 20, 5 AM $ 0.0172
-0.03%
$ 462,866 $ 200,801
Dec 20, 4 AM $ 0.0172
-0.22%
$ 463,132 $ 202,366
Dec 20, 3 AM $ 0.0173
+0.08%
$ 464,145 $ 202,999
Dec 20, 2 AM $ 0.0172
+0.08%
$ 463,776 $ 202,885
Dec 20, 1 AM $ 0.0172
-0.17%
$ 463,465 $ 203,035
Dec 20, 12 AM $ 0.0173
+0.17%
$ 464,277 $ 202,130
Dec 19, 11 PM $ 0.0172
+0.25%
$ 463,504 $ 201,277
Dec 19, 10 PM $ 0.0172
-0.43%
$ 462,371 $ 201,335
Dec 19, 9 PM $ 0.0173
-0.18%
$ 464,357 $ 200,487
Dec 19, 8 PM $ 0.0173
+0.16%
$ 465,077 $ 199,272
Dec 19, 7 PM $ 0.0173
+0.14%
$ 464,330 $ 198,522
Dec 19, 6 PM $ 0.0172
-0.52%
$ 463,693 $ 197,853
Dec 19, 5 PM $ 0.0173
+0.09%
$ 466,121 $ 197,555
Dec 19, 4 PM $ 0.0173
+0.19%
$ 465,664 $ 197,005
Dec 19, 3 PM $ 0.0173
+0.18%
$ 464,799 $ 195,951
Dec 19, 2 PM $ 0.0173
-0.23%
$ 464,130 $ 192,861
Dec 19, 1 PM $ 0.0173
+0.61%
$ 465,196 $ 196,131
Dec 19, 12 PM $ 0.0172
-0.23%
$ 462,385 $ 193,229
Dec 19, 11 AM $ 0.0172
-0.03%
$ 463,465 $ 189,736
Dec 19, 10 AM $ 0.0172
-0.06%
$ 463,609 $ 186,382
Dec 19, 9 AM $ 0.0172
+0.06%
$ 463,882 $ 181,936
Dec 19, 8 AM $ 0.0172
+0.61%
$ 463,617 $ 178,424
Dec 19, 7 AM $ 0.0171
+0.12%
$ 460,807 $ 175,253
Dec 19, 6 AM $ 0.0171
+0.03%
$ 460,237 $ 173,274
Dec 19, 5 AM $ 0.0171
+0.16%
$ 460,224 $ 173,114
Dec 19, 4 AM $ 0.0171
+0.03%
$ 459,466 $ 172,614