LETSTOP Historical Data

STOP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0171
+0.03%
$ 459,466 $ 172,614
Dec 19, 3 AM $ 0.0171
-0.08%
$ 459,340 $ 172,452
Dec 19, 2 AM $ 0.0171
-0.02%
$ 459,718 $ 172,136
Dec 19, 1 AM $ 0.0171
+0.10%
$ 459,744 $ 171,185
Dec 19, 12 AM $ 0.0171
+0.08%
$ 459,269 $ 172,423
Dec 18, 11 PM $ 0.0171
-0.07%
$ 458,902 $ 173,145
Dec 18, 10 PM $ 0.0171
+0.06%
$ 459,216 $ 169,052
Dec 18, 9 PM $ 0.0171
+0.09%
$ 459,099 $ 164,515
Dec 18, 8 PM $ 0.0171
-0.16%
$ 458,704 $ 160,382
Dec 18, 7 PM $ 0.0171
+0.07%
$ 459,442 $ 157,192
Dec 18, 6 PM $ 0.0171
+0.06%
$ 459,028 $ 153,748
Dec 18, 5 PM $ 0.0171
-0.64%
$ 458,718 $ 154,474
Dec 18, 4 PM $ 0.0172
+0.08%
$ 461,655 $ 155,445
Dec 18, 3 PM $ 0.0171
-0.24%
$ 461,266 $ 156,132
Dec 18, 2 PM $ 0.0172
+0.33%
$ 462,365 $ 167,411
Dec 18, 1 PM $ 0.0171
+0.34%
$ 460,847 $ 162,052
Dec 18, 12 PM $ 0.0171
+0.07%
$ 459,308 $ 165,555
Dec 18, 11 AM $ 0.0171
-0.05%
$ 459,506 $ 169,393
Dec 18, 10 AM $ 0.0171
+0.11%
$ 458,820 $ 172,846
Dec 18, 9 AM $ 0.0171
+0.01%
$ 458,731 $ 177,231
Dec 18, 8 AM $ 0.0171
-0.02%
$ 458,784 $ 180,735
Dec 18, 7 AM $ 0.0171
-0.08%
$ 458,741 $ 185,765
Dec 18, 6 AM $ 0.0171
+0.99%
$ 459,261 $ 184,945
Dec 18, 5 AM $ 0.0169
+0.07%
$ 454,764 $ 181,151
Dec 18, 4 AM $ 0.0169
-0.38%
$ 454,432 $ 178,330
Dec 18, 3 AM $ 0.017
+0.57%
$ 456,173 $ 175,259
Dec 18, 2 AM $ 0.0169
-0.11%
$ 453,591 $ 172,336
Dec 18, 1 AM $ 0.0169
+0.22%
$ 454,096 $ 168,947
Dec 18, 12 AM $ 0.0168
-0.08%
$ 453,092 $ 165,887
Dec 17, 11 PM $ 0.0169
+0.68%
$ 453,455 $ 164,969
Dec 17, 10 PM $ 0.0167
-0.39%
$ 450,392 $ 165,702
Dec 17, 9 PM $ 0.0168
+0.21%
$ 452,289 $ 167,521
Dec 17, 8 PM $ 0.0168
-0.07%
$ 451,329 $ 168,490
Dec 17, 7 PM $ 0.0168
-0.38%
$ 451,655 $ 169,517
Dec 17, 6 PM $ 0.0169
-1.49%
$ 453,374 $ 171,523
Dec 17, 5 PM $ 0.0171
+2.39%
$ 460,375 $ 167,375
Dec 17, 4 PM $ 0.0167
-1.53%
$ 449,638 $ 162,593
Dec 17, 3 PM $ 0.017
+0.15%
$ 456,628 $ 160,267
Dec 17, 2 PM $ 0.0169
+0.44%
$ 455,944 $ 146,611
Dec 17, 1 PM $ 0.0169
+1.96%
$ 453,964 $ 147,679
Dec 17, 12 PM $ 0.0166
+1.38%
$ 445,511 $ 144,732
Dec 17, 11 AM $ 0.0163
+0.10%
$ 439,436 $ 140,307
Dec 17, 10 AM $ 0.0163
-0.11%
$ 438,980 $ 136,995
Dec 17, 9 AM $ 0.0163
-0.14%
$ 439,475 $ 133,283
Dec 17, 8 AM $ 0.0164
+0.10%
$ 440,231 $ 135,054
Dec 17, 7 AM $ 0.0163
+1.94%
$ 439,781 $ 130,309
Dec 17, 6 AM $ 0.016
+0.27%
$ 431,457 $ 128,627
Dec 17, 5 AM $ 0.016
-0.02%
$ 430,282 $ 128,261
Dec 17, 4 AM $ 0.016
-0.14%
$ 430,349 $ 127,965
Dec 17, 3 AM $ 0.016
+0.16%
$ 430,970 $ 128,323